SynapseSYN

$ 0.511

-0.002

(

-0.39%

)

Official Links

Website

Discord

Info

Rank 278

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.5148

Exchange

KRKN

Ask

$ 0.5162

Last Trade Time

00:03:32

Volume (24h)

$ 10,629,490

Last Trade Size

44.71

Volume/Market Cap (24h)

0.09%

Trade Price

$ 0.5111

Fully Diluted Market Cap

$ 127,750,000

Genesis Date

8/16/2021

Days Range 0.511-0.5111

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 219,066,529 / 250,000,000

87.63%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.513	Coinbase	2997991.65	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,540,871.35	1732492644	SYN/USD	https://pro.coinbase.com/trade/SYN-USD	USD	1	https://pro.coinbase.com/trade/SYN-USD	63.7956089045	3 hours ago
0.5226	Binance	1425250.8	/cdn/crypto/logos/exchanges/BINA.png	$ 736,387.45	1732503266	SYN/USDT	https://www.binance.com/en/trade/SYN_USDT	USDT	2	https://www.binance.com/en/trade/SYN_USDT	30.328550991	Recently
0.5237	DigiFinex	201854	/cdn/crypto/logos/exchanges/DGFX.png	$ 103,872.03	1732502701	SYN/USDT	https://www.digifinex.com/en-ww/trade/USDT/SYN	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SYN	4.2953417965	9 minutes ago
0.5237	Kucoin	51522.4513	/cdn/crypto/logos/exchanges/KUCN.png	$ 26,384.70	1732502462	SYN/USDT	https://trade.kucoin.com/SYN-USDT	USDT	4	https://trade.kucoin.com/SYN-USDT	1.09636934877	13 minutes ago
0.5262	Gate.io	22419.25	/cdn/crypto/logos/exchanges/GATE.png	$ 11,510.06	1732501972	SYN/USDT	https://gate.io/trade/SYN_USDT	USDT	5	https://gate.io/trade/SYN_USDT	0.47706927567	22 minutes ago
0.5306	Crypto.com	225.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 117.08	1732502831	SYN/USD	https://crypto.com/exchange/trade/SYN_USD	USD	6	https://crypto.com/exchange/trade/SYN_USD	0.00480489947016	7 minutes ago
0.511	Kraken	105.96064756	/cdn/crypto/logos/exchanges/KRKN.png	$ 54.15	1732493808	SYN/USD	https://trade.kraken.com/markets/kraken/SYN/USD	USD	7	https://trade.kraken.com/markets/kraken/SYN/USD	0.00225478414224	3 hours ago
0.0001513	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732501973	SYN/ETH	https://gate.io/trade/SYN_ETH	ETH	8	https://gate.io/trade/SYN_ETH	0	22 minutes ago
0.00016073	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732492921	SYN/ETH	https://analytics.sushi.com/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29	ETH	9	https://analytics.sushi.com/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29	0	3 hours ago
1.152E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732492938	SYN/BTC	https://www.binance.com/en/trade/SYN_BTC	BTC	10	https://www.binance.com/en/trade/SYN_BTC	0	3 hours ago
0.4977	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732493675	SYN/USDT	https://www.huobi.com/en-us/exchange/syn_usdt	USDT	11	https://www.huobi.com/en-us/exchange/syn_usdt	0	3 hours ago
0.3517	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732492932	SYN/USDT	https://exchange.latoken.com/exchange/SYN-USDT	USDT	12	https://exchange.latoken.com/exchange/SYN-USDT	0	3 hours ago
0.00016198	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492923	SYN/ETH	https://info.uniswap.org/#/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29	ETH	13	https://info.uniswap.org/#/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29	0	3 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SYN/USDT	https://hitbtc.com/SYN-to-USDT	USDT	14	https://hitbtc.com/SYN-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Synapse is a cross-chain layer protocol powering frictionless interoperability between blockchains.

0 articles were found

starkd748

9 months ago

Read Full Thread

Weeeeeeeee

👍️0

Read Full Thread

starkd748

9 months ago

Read Full Thread

Back in at 1.10

👍️0

Read Full Thread

starkd748

10 months ago

Read Full Thread

This was a good trade

👍️0

Read Full Thread

starkd748

10 months ago

Read Full Thread

Yeeehaw

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732492200	0.514	0.026	5.33	0.49	0.545	0.477	3255553
1732405800	0.488	-0.016	-3.17	0.507	0.531	0.471	4111684
1732319400	0.504	0.005	1.00	0.497	0.5879	0.469	3288826
1732233000	0.499	0.039	8.48	0.457	0.526	0.446	3531902
1732146600	0.46	-0.066	-12.55	0.525	0.525	0.455	2383967
1732060200	0.526	-0.032	-5.73	0.56	0.568	0.5117	1174263
1731973800	0.558	0.025	4.69	0.532	0.567	0.526	1013782
1731887400	0.533	-0.049	-8.42	0.583	0.591	0.53	803581
1731801000	0.582	0.0312	5.66	0.5498	0.592	0.547	1499492
1731714600	0.5508	0.0218	4.12	0.529	0.578	0.507	2527258
1731628200	0.529	-0.018	-3.29	0.545	0.595	0.521	2101768
1731541800	0.547	-0.045	-7.60	0.594	0.599	0.52	3111326
1731455400	0.592	-0.036	-5.73	0.623	0.6426	0.549	1443104
1731369000	0.628	0.024	3.97	0.604	0.643	0.591	1907803
1731282600	0.604	0.023	3.96	0.577	0.632	0.561	1948306
1731196200	0.581	0.057	10.88	0.523	0.5823	0.52	1051224
1731109800	0.524	-0.019	-3.50	0.549	0.551	0.506	974002
1731023400	0.543	0.002	0.37	0.541	0.56	0.5144	772490
1730937000	0.541	0.063	13.18	0.478	0.553	0.478	1915274
1730850600	0.478	0.032	7.17	0.447	0.503	0.4463	968963
1730764200	0.446	-0.015	-3.25	0.461	0.471	0.4252	1379733
1730677800	0.461	-0.015	-3.15	0.479	0.48	0.441	545746
1730591400	0.476	-0.019	-3.84	0.494	0.505	0.467	983807
1730505000	0.495	-0.03	-5.71	0.518	0.524	0.475	851387
1730418600	0.525	-0.0384	-6.82	0.561	0.5652	0.52	749573
1730332200	0.5634	-0.0186	-3.20	0.582	0.582	0.546	939795
1730245800	0.582	-0.003	-0.51	0.581	0.605	0.574	1886773
1730159400	0.585	-0.02	-3.31	0.6026	0.6092	0.564	1936321
1730073000	0.605	0.004	0.67	0.6015	0.622	0.588	812235
1729986600	0.601	0.04	7.13	0.565	0.63	0.56	724848
1729900200	0.561	-0.095	-14.48	0.66	0.66	0.5543	1297907
1729813800	0.656	0.09	15.90	0.5647	0.675	0.559	2577996
1729727400	0.566	-0.013	-2.25	0.583	0.5858	0.5441	629839
1729641000	0.579	-0.026	-4.30	0.604	0.614	0.579	793040
1729554600	0.605	-0.037	-5.76	0.643	0.655	0.589	1317633
1729468200	0.642	0.028	4.56	0.611	0.646	0.606	715954
1729381800	0.614	0.002	0.33	0.613	0.649	0.608	1451229
1729295400	0.612	0.0451	7.96	0.567	0.633	0.5593	1868646
1729209000	0.5669	-0.0231	-3.92	0.592	0.602	0.55	848428
1729122600	0.59	-0.0248	-4.03	0.621	0.6342	0.56	763465
1729036200	0.6148	-0.0032	-0.52	0.625	0.6664	0.5847	3141924
1728949800	0.618	0.095	18.16	0.529	0.634	0.518	3490260
1728863400	0.523	0.021	4.18	0.5005	0.5401	0.483	1175920
1728777000	0.502	-0.003	-0.59	0.508	0.518	0.4928	556065
1728690600	0.505	0.028	5.87	0.4801	0.517	0.48	2122178
1728604200	0.477	0.043	9.91	0.434	0.48	0.425	1999794
1728517800	0.434	-0.039	-8.25	0.475	0.479	0.424	936774
1728431400	0.473	-0.002	-0.42	0.474	0.486	0.458	918949
1728345000	0.475	0.018	3.94	0.461	0.494	0.457	1116791
1728258600	0.457	0.009	2.01	0.448	0.458	0.4359	693506
1728172200	0.448	-0.012	-2.61	0.462	0.4753	0.436	1547621
1728085800	0.46	0.0776	20.29	0.39	0.4659	0.381	2982629
1727999400	0.3824	-0.0056	-1.44	0.3864	0.394	0.3659	98189
1727913000	0.388	-0.017	-4.20	0.405	0.421	0.377	946622
1727826600	0.405	-0.057	-12.34	0.463	0.475	0.393	1975329
1727740200	0.462	-0.0338	-6.82	0.5012	0.503	0.458	659626
1727653800	0.4958	0.0028	0.57	0.496	0.511	0.484	477015
1727567400	0.493	-0.026	-5.01	0.52	0.5262	0.49	547373
1727481000	0.519	0.021	4.22	0.498	0.539	0.495	1017576
1727394600	0.498	0.029	6.18	0.471	0.504	0.459	904924
1727308200	0.469	-0.027	-5.44	0.493	0.5	0.468	903729
1727221800	0.496	0.019	3.98	0.479	0.5039	0.4698	811301
1727135400	0.477	-0.005	-1.04	0.475	0.503	0.4664	1142545
1727049000	0.482	-0.001	-0.21	0.483	0.492	0.46	651682
1726962600	0.483	0.007	1.47	0.476	0.489	0.46	635174
1726876200	0.476	0.012	2.59	0.463	0.497	0.453	982840
1726789800	0.464	-0.005	-1.07	0.475	0.484	0.458	1478326
1726703400	0.469	0.019	4.22	0.451	0.471	0.428	955191
1726617000	0.45	0.0124	2.83	0.441	0.468	0.432	976106
1726530600	0.4376	-0.0344	-7.29	0.472	0.4754	0.429	1313698
1726444200	0.472	-0.016	-3.28	0.486	0.507	0.466	1183424
1726357800	0.488	-0.026	-5.06	0.513	0.522	0.486	914488
1726271400	0.514	0.073	16.55	0.442	0.533	0.437	4224262
1726185000	0.441	0.015	3.52	0.426	0.441	0.422	705956
1726098600	0.426	-0.0056	-1.30	0.4305	0.433	0.408	491592
1726012200	0.4316	-0.0104	-2.35	0.441	0.441	0.426	499652
1725925800	0.442	-0.003	-0.67	0.449	0.456	0.4269	1160619
1725839400	0.445	0.051	12.94	0.395	0.449	0.3948	1925761
1725753000	0.394	0.01	2.60	0.385	0.4091	0.381	317943
1725666600	0.384	-0.017	-4.24	0.4	0.412	0.3655	894381
1725580200	0.401	-0.016	-3.84	0.416	0.419	0.396	648637
1725493800	0.417	-0.006	-1.42	0.42	0.43	0.3917	884460
1725407400	0.423	-0.03	-6.62	0.453	0.4593	0.422	813950
1725321000	0.453	0.02	4.62	0.4345	0.459	0.432	1042613
1725234600	0.433	-0.025	-5.46	0.457	0.458	0.426	622238
1725148200	0.458	-0.019	-3.98	0.476	0.481	0.457	414469
1725061800	0.477	-0.004	-0.83	0.478	0.486	0.447	676577
1724975400	0.481	-0.015	-3.02	0.495	0.511	0.475	643836
1724889000	0.496	-0.024	-4.62	0.515	0.521	0.476	1273128
1724802600	0.52	-0.027	-4.94	0.55	0.56	0.5	1738501
1724716200	0.547	-0.043	-7.29	0.588	0.628	0.545	2423956
1724629800	0.59	0.014	2.43	0.578	0.609	0.559	1782431
1724543400	0.576	-0.036	-5.88	0.621	0.623	0.56	2531064