SynapseSYN

$ 0.546

-0.044

(

-7.46%

)

Official Links

Website

Discord

Info

Rank 232

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.544

Exchange

GDAX

Ask

$ 0.545

Last Trade Time

12:07:14

Volume (24h)

$ 5,620,431

Last Trade Size

155.71

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.546

Fully Diluted Market Cap

$ 136,500,000

Genesis Date

8/16/2021

Days Range 0.520-0.599

52 Weeks Range 0.2609-1.98

Circulating Supply 219,066,529 / 250,000,000

87.63%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5439	Binance	3131363.5	/cdn/crypto/logos/exchanges/BINA.png	$ 1,739,406.75	1731499815	SYN/USDT	https://www.binance.com/en/trade/SYN_USDT	USDT	1	https://www.binance.com/en/trade/SYN_USDT	62.8470335208	Recently
0.546	Coinbase	1265639.33	/cdn/crypto/logos/exchanges/GDAX.png	$ 696,405.04	1731499750	SYN/USD	https://pro.coinbase.com/trade/SYN-USD	USD	2	https://pro.coinbase.com/trade/SYN-USD	25.4016109589	Recently
0.5443	DigiFinex	349919	/cdn/crypto/logos/exchanges/DGFX.png	$ 195,131.53	1731499340	SYN/USDT	https://www.digifinex.com/en-ww/trade/USDT/SYN	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SYN	7.0229378105	8 minutes ago
0.5424	Gate.io	110451.47	/cdn/crypto/logos/exchanges/GATE.png	$ 60,177.57	1731498663	SYN/USDT	https://gate.io/trade/SYN_USDT	USDT	4	https://gate.io/trade/SYN_USDT	2.21678104044	19 minutes ago
0.543	Kucoin	89021.6643	/cdn/crypto/logos/exchanges/KUCN.png	$ 49,405.67	1731499099	SYN/USDT	https://trade.kucoin.com/SYN-USDT	USDT	5	https://trade.kucoin.com/SYN-USDT	1.78668095235	12 minutes ago
0.5429	Kraken	35842.9055837	/cdn/crypto/logos/exchanges/KRKN.png	$ 19,726.27	1731499608	SYN/USD	https://trade.kraken.com/markets/kraken/SYN/USD	USD	6	https://trade.kraken.com/markets/kraken/SYN/USD	0.7193736175	Recently
0.5346	Crypto.com	215.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 117.18	1731499444	SYN/USD	https://crypto.com/exchange/trade/SYN_USD	USD	7	https://crypto.com/exchange/trade/SYN_USD	0.00432311707676	6 minutes ago
0.0001703	Gate.io	35.729	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.006296	1731498663	SYN/ETH	https://gate.io/trade/SYN_ETH	ETH	8	https://gate.io/trade/SYN_ETH	0.000717087511771	19 minutes ago
0.5376	HTX	27	/cdn/crypto/logos/exchanges/HUOB.png	$ 14.52	1731491399	SYN/USDT	https://www.huobi.com/en-us/exchange/syn_usdt	USDT	9	https://www.huobi.com/en-us/exchange/syn_usdt	0.000541894898201	2 hours ago
0.00016073	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1731456120	SYN/ETH	https://analytics.sushi.com/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29	ETH	10	https://analytics.sushi.com/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29	0	12 hours ago
1.152E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1731456137	SYN/BTC	https://www.binance.com/en/trade/SYN_BTC	BTC	11	https://www.binance.com/en/trade/SYN_BTC	0	12 hours ago
0.3517	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1731456135	SYN/USDT	https://exchange.latoken.com/exchange/SYN-USDT	USDT	12	https://exchange.latoken.com/exchange/SYN-USDT	0	12 hours ago
0.00016198	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731456122	SYN/ETH	https://info.uniswap.org/#/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29	ETH	13	https://info.uniswap.org/#/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29	0	12 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SYN/USDT	https://hitbtc.com/SYN-to-USDT	USDT	14	https://hitbtc.com/SYN-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.478	0.068	14.2259414226	0.478	0.643	1430315.40783	CX
4	0.621	-0.075	-12.077294686	0.4252	0.675	1224371.53015	CX
12	0.546	0	0	0.3655	0.675	1278988.05546	CX
26	0.9236	-0.3776	-40.8834993504	0.2609	0.947	1382696.54846	CX
52	0.4475	0.0985	22.0111731844	0.2609	1.98	1747013.50947	CX
156	0.00912721	0.53687279	5882.11282528	0.00010462	1.98	683158.539417	CX
260	0.06688691	0.47911309	716.303219868	0.00010462	1.98	512603.638336	CX

Synapse is a cross-chain layer protocol powering frictionless interoperability between blockchains.

Bybit P2P Block Trading Blast: Up to 200 USDT in Rewards

Dubai, United Arab Emirates, November 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

HERE Wallet and HAPI Form HOT Labs to Accelerate Development of User-Friendly Crypto Solutions

San Francisco, USA, November 12th, 2024, ChainwireHERE Wallet, the NEAR Protocol crypto wallet, and web3 security protocol HAPI have announced a...

GORT Launches First ai16z-Powered AI Trading Bot for the Meme Economy, Driving Community Growth

New York, New York, November 12th, 2024, ChainwireGORT, the first-ever meme trading agent powered by ai16z’s Eliza AI, is launching this...

Magnify.cash Launches MAGBot: The World’s First Telegram Bot for Loans, Establishing "Identity-Backed Lending" Using World IDs

Bangkok, Thailand, November 12th, 2024, ChainwireBringing Onchain Micro-Loans to Millions through Identity-Backed Access on TelegramMagnify Cash...

COTI Announces Privacy-on-Demand for All Major Blockchains

Tel Aviv, Israel, November 12th, 2024, ChainwireCOTI, a leading Web3 privacy layer, has announced its cross-chain privacy protocol following a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731455400	0.592	-0.036	-5.73	0.623	0.6426	0.549	1443104
1731369000	0.628	0.024	3.97	0.604	0.643	0.591	1907803
1731282600	0.604	0.023	3.96	0.577	0.632	0.561	1948306
1731196200	0.581	0.057	10.88	0.523	0.5823	0.52	1051224
1731109800	0.524	-0.019	-3.50	0.549	0.551	0.506	974002
1731023400	0.543	0.002	0.37	0.541	0.56	0.5144	772490
1730937000	0.541	0.063	13.18	0.478	0.553	0.478	1915274
1730850600	0.478	0.032	7.17	0.447	0.503	0.4463	968963
1730764200	0.446	-0.015	-3.25	0.461	0.471	0.4252	1379733
1730677800	0.461	-0.015	-3.15	0.479	0.48	0.441	545746
1730591400	0.476	-0.019	-3.84	0.494	0.505	0.467	983807
1730505000	0.495	-0.03	-5.71	0.518	0.524	0.475	851387
1730418600	0.525	-0.0384	-6.82	0.561	0.5652	0.52	749573
1730332200	0.5634	-0.0186	-3.20	0.582	0.582	0.546	939795
1730245800	0.582	-0.003	-0.51	0.581	0.605	0.574	1886773
1730159400	0.585	-0.02	-3.31	0.6026	0.6092	0.564	1936321
1730073000	0.605	0.004	0.67	0.6015	0.622	0.588	812235
1729986600	0.601	0.04	7.13	0.565	0.63	0.56	724848
1729900200	0.561	-0.095	-14.48	0.66	0.66	0.5543	1297907
1729813800	0.656	0.09	15.90	0.5647	0.675	0.559	2577996
1729727400	0.566	-0.013	-2.25	0.583	0.5858	0.5441	629839
1729641000	0.579	-0.026	-4.30	0.604	0.614	0.579	793040
1729554600	0.605	-0.037	-5.76	0.643	0.655	0.589	1317633
1729468200	0.642	0.028	4.56	0.611	0.646	0.606	715954
1729381800	0.614	0.002	0.33	0.613	0.649	0.608	1451229
1729295400	0.612	0.0451	7.96	0.567	0.633	0.5593	1868646
1729209000	0.5669	-0.0231	-3.92	0.592	0.602	0.55	848428
1729122600	0.59	-0.0248	-4.03	0.621	0.6342	0.56	763465
1729036200	0.6148	-0.0032	-0.52	0.625	0.6664	0.5847	3141924
1728949800	0.618	0.095	18.16	0.529	0.634	0.518	3490260
1728863400	0.523	0.021	4.18	0.5005	0.5401	0.483	1175920
1728777000	0.502	-0.003	-0.59	0.508	0.518	0.4928	556065
1728690600	0.505	0.028	5.87	0.4801	0.517	0.48	2122178
1728604200	0.477	0.043	9.91	0.434	0.48	0.425	1999794
1728517800	0.434	-0.039	-8.25	0.475	0.479	0.424	936774
1728431400	0.473	-0.002	-0.42	0.474	0.486	0.458	918949
1728345000	0.475	0.018	3.94	0.461	0.494	0.457	1116791
1728258600	0.457	0.009	2.01	0.448	0.458	0.4359	693506
1728172200	0.448	-0.012	-2.61	0.462	0.4753	0.436	1547621
1728085800	0.46	0.0776	20.29	0.39	0.4659	0.381	2982629
1727999400	0.3824	-0.0056	-1.44	0.3864	0.394	0.3659	98189
1727913000	0.388	-0.017	-4.20	0.405	0.421	0.377	946622
1727826600	0.405	-0.057	-12.34	0.463	0.475	0.393	1975329
1727740200	0.462	-0.0338	-6.82	0.5012	0.503	0.458	659626
1727653800	0.4958	0.0028	0.57	0.496	0.511	0.484	477015
1727567400	0.493	-0.026	-5.01	0.52	0.5262	0.49	547373
1727481000	0.519	0.021	4.22	0.498	0.539	0.495	1017576
1727394600	0.498	0.029	6.18	0.471	0.504	0.459	904924
1727308200	0.469	-0.027	-5.44	0.493	0.5	0.468	903729
1727221800	0.496	0.019	3.98	0.479	0.5039	0.4698	811301
1727135400	0.477	-0.005	-1.04	0.475	0.503	0.4664	1142545
1727049000	0.482	-0.001	-0.21	0.483	0.492	0.46	651682
1726962600	0.483	0.007	1.47	0.476	0.489	0.46	635174
1726876200	0.476	0.012	2.59	0.463	0.497	0.453	982840
1726789800	0.464	-0.005	-1.07	0.475	0.484	0.458	1478326
1726703400	0.469	0.019	4.22	0.451	0.471	0.428	955191
1726617000	0.45	0.0124	2.83	0.441	0.468	0.432	976106
1726530600	0.4376	-0.0344	-7.29	0.472	0.4754	0.429	1313698
1726444200	0.472	-0.016	-3.28	0.486	0.507	0.466	1183424
1726357800	0.488	-0.026	-5.06	0.513	0.522	0.486	914488
1726271400	0.514	0.073	16.55	0.442	0.533	0.437	4224262
1726185000	0.441	0.015	3.52	0.426	0.441	0.422	705956
1726098600	0.426	-0.0056	-1.30	0.4305	0.433	0.408	491592
1726012200	0.4316	-0.0104	-2.35	0.441	0.441	0.426	499652
1725925800	0.442	-0.003	-0.67	0.449	0.456	0.4269	1160619
1725839400	0.445	0.051	12.94	0.395	0.449	0.3948	1925761
1725753000	0.394	0.01	2.60	0.385	0.4091	0.381	317943
1725666600	0.384	-0.017	-4.24	0.4	0.412	0.3655	894381
1725580200	0.401	-0.016	-3.84	0.416	0.419	0.396	648637
1725493800	0.417	-0.006	-1.42	0.42	0.43	0.3917	884460
1725407400	0.423	-0.03	-6.62	0.453	0.4593	0.422	813950
1725321000	0.453	0.02	4.62	0.4345	0.459	0.432	1042613
1725234600	0.433	-0.025	-5.46	0.457	0.458	0.426	622238
1725148200	0.458	-0.019	-3.98	0.476	0.481	0.457	414469
1725061800	0.477	-0.004	-0.83	0.478	0.486	0.447	676577
1724975400	0.481	-0.015	-3.02	0.495	0.511	0.475	643836
1724889000	0.496	-0.024	-4.62	0.515	0.521	0.476	1273128
1724802600	0.52	-0.027	-4.94	0.55	0.56	0.5	1738501
1724716200	0.547	-0.043	-7.29	0.588	0.628	0.545	2423956
1724629800	0.59	0.014	2.43	0.578	0.609	0.559	1782431
1724543400	0.576	-0.036	-5.88	0.621	0.623	0.56	2531064
1724457000	0.612	0.039	6.81	0.566	0.612	0.551	3067924
1724370600	0.573	0.0148	2.65	0.585	0.5999	0.56	1998893
1724284200	0.5582	0.0142	2.61	0.546	0.597	0.542	3166767
1724197800	0.544	-0.013	-2.33	0.554	0.607	0.522	4344744
1724111400	0.557	-0.117	-17.36	0.671	0.687	0.545	3633269
1724025000	0.674	0.034	5.31	0.637	0.816	0.596	8444967
1723938600	0.64	0.047	7.93	0.605	0.7579	0.554	12538690
1723852200	0.593	0.217	57.71	0.373	0.62	0.367	12111770
1723765800	0.376	0.028	8.05	0.347	0.451	0.345	4626877
1723679400	0.348	-0.007	-1.97	0.357	0.365	0.345	405121
1723593000	0.355	-0.011	-3.01	0.361	0.365	0.342	523751