SynapseSYN

$ 0.148

-0.005

(

-3.27%

)

Official Links

Website

Discord

Info

Rank 365

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.148

Exchange

COINAPI

Ask

$ 0.149

Last Trade Time

20:12:38

Volume (24h)

$ 205,180

Last Trade Size

38.79

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.148

Fully Diluted Market Cap

$ 37,000,000

Genesis Date

8/16/2021

Days Range 0.147-0.155

52 Weeks Range 0.142-1.58

Circulating Supply 219,066,529 / 250,000,000

87.63%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1482	Binance	1560347.7	/cdn/crypto/logos/exchanges/BINA.png	$ 235,354.63	1743891809	SYN/USDT	https://www.binance.com/en/trade/SYN_USDT	USDT	1	https://www.binance.com/en/trade/SYN_USDT	73.9453640333	Recently
0.1484	DigiFinex	273900.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 41,583.44	1743891447	SYN/USDT	https://www.digifinex.com/en-ww/trade/USDT/SYN	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SYN	12.9802158825	6 minutes ago
0.148	Coinbase	129736.97	/cdn/crypto/logos/exchanges/GDAX.png	$ 19,446.88	1743885865	SYN/USD	https://pro.coinbase.com/trade/SYN-USD	USD	3	https://pro.coinbase.com/trade/SYN-USD	6.14827546144	2 hours ago
0.1488	Kucoin	74879.4077	/cdn/crypto/logos/exchanges/KUCN.png	$ 11,381.82	1743891684	SYN/USDT	https://trade.kucoin.com/SYN-USDT	USDT	4	https://trade.kucoin.com/SYN-USDT	3.54855847897	Recently
0.1531	Kraken	27835.0690138	/cdn/crypto/logos/exchanges/KRKN.png	$ 4,195.46	1743891663	SYN/USD	https://trade.kraken.com/markets/kraken/SYN/USD	USD	5	https://trade.kraken.com/markets/kraken/SYN/USD	1.31911259979	Recently
0.1482	LATOKEN	20904.3	/cdn/crypto/logos/exchanges/LATK.png	$ 3,161.41	1743883489	SYN/USDT	https://exchange.latoken.com/exchange/SYN-USDT	USDT	6	https://exchange.latoken.com/exchange/SYN-USDT	0.990661295146	2 hours ago
0.1528	Gate.io	15199.39	/cdn/crypto/logos/exchanges/GATE.png	$ 2,286.09	1743891193	SYN/USDT	https://gate.io/trade/SYN_USDT	USDT	7	https://gate.io/trade/SYN_USDT	0.720303831405	10 minutes ago
0.2559	Crypto.com	7332.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,832.84	1741218404	SYN/USD	https://crypto.com/exchange/trade/SYN_USD	USD	8	https://crypto.com/exchange/trade/SYN_USD	0.347508417463	1 month ago
0.0002	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743811339	SYN/ETH	https://gate.io/trade/SYN_ETH	ETH	9	https://gate.io/trade/SYN_ETH	0	22 hours ago
0.00016073	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743811321	SYN/ETH	https://analytics.sushi.com/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29	ETH	10	https://analytics.sushi.com/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29	0	22 hours ago
1.152E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1743811339	SYN/BTC	https://www.binance.com/en/trade/SYN_BTC	BTC	11	https://www.binance.com/en/trade/SYN_BTC	0	22 hours ago
0.1611	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1743885734	SYN/USDT	https://www.huobi.com/en-us/exchange/syn_usdt	USDT	12	https://www.huobi.com/en-us/exchange/syn_usdt	0	2 hours ago
0.00016198	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743811323	SYN/ETH	https://info.uniswap.org/#/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29	ETH	13	https://info.uniswap.org/#/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29	0	22 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SYN/USDT	https://hitbtc.com/SYN-to-USDT	USDT	14	https://hitbtc.com/SYN-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.172	-0.024	-13.9534883721	0.142	0.1773	1176191.0272	CX
4	0.222	-0.074	-33.3333333333	0.142	0.2251	1197648.80489	CX
12	0.602	-0.454	-75.415282392	0.142	0.75	1599127.96949	CX
26	0.462	-0.314	-67.9653679654	0.142	1.05	1993837.03511	CX
52	1.43	-1.282	-89.6503496503	0.142	1.58	1681515.71188	CX
156	0.00474854	0.14325146	3016.74746343	0.00010462	1.98	967370.341545	CX
260	0.06688691	0.08111309	121.269004653	0.00010462	1.98	660747.388923	CX

Synapse is a cross-chain layer protocol powering frictionless interoperability between blockchains.

0 articles were found

starkd748

1 year ago

Read Full Thread

Weeeeeeeee

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

Back in at 1.10

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

This was a good trade

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

Yeeehaw

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1743810600	0.153	0.003	2.00	0.15	0.1562	0.148	1073285
1743724200	0.15	0	0.00	0.149	0.1551	0.142	741450
1743637800	0.15	-0.017	-10.18	0.1673	0.1673	0.146	1570605
1743551400	0.167	0.003	1.83	0.164	0.1773	0.162	1323751
1743465000	0.164	-0.003	-1.80	0.167	0.1676	0.155	1472687
1743378600	0.167	0.007	4.38	0.161	0.172	0.159	1582281
1743292200	0.16	-0.012	-6.98	0.172	0.173	0.159	469275
1743205800	0.172	-0.021	-10.88	0.193	0.195	0.168	1119478
1743119400	0.193	0.0045	2.39	0.188	0.197	0.188	655389
1743033000	0.1885	-0.0075	-3.83	0.196	0.201	0.1875	494135
1742946600	0.196	-0.001	-0.51	0.196	0.1986	0.189	456641
1742860200	0.197	0.012	6.49	0.185	0.199	0.1824	565644
1742773800	0.185	-0.0031	-1.65	0.188	0.1931	0.183	546812
1742687400	0.1881	0.0041	2.23	0.184	0.198	0.182	803237
1742601000	0.184	0.003	1.66	0.181	0.189	0.18	689839
1742514600	0.181	-0.014	-7.18	0.192	0.195	0.179	892850
1742428200	0.195	0.015	8.33	0.181	0.205	0.179	2776902
1742341800	0.18	-0.007	-3.74	0.187	0.188	0.172	677566
1742255400	0.187	0.01	5.65	0.179	0.1901	0.178	1826331
1742169000	0.177	-0.015	-7.81	0.1921	0.1921	0.177	349806
1742082600	0.192	0.005	2.67	0.186	0.194	0.184	379733
1741996200	0.187	0.0089	5.00	0.178	0.19	0.176	559033
1741909800	0.1781	-0.0049	-2.68	0.183	0.1853	0.173	655020
1741823400	0.183	0	0.00	0.183	0.1896	0.174	842262
1741737000	0.183	0.02	12.27	0.165	0.191	0.1567	2157329
1741650600	0.163	-0.019	-10.44	0.1837	0.19	0.161	3771479
1741564200	0.182	-0.025	-12.08	0.208	0.214	0.181	2395015
1741477800	0.207	-0.018	-8.00	0.222	0.2251	0.197	2686318
1741391400	0.225	-0.024	-9.64	0.25	0.25	0.224	5395749
1741305000	0.249	-0.007	-2.73	0.256	0.263	0.244	2095756
1741218600	0.256	0.012	4.92	0.245	0.267	0.241	1801028
1741132200	0.244	-0.0273	-10.06	0.269	0.272	0.2261	2902972
1741045800	0.2713	-0.0467	-14.69	0.3199	0.3204	0.263	1607360
1740959400	0.318	0.023	7.80	0.296	0.32	0.289	1289961
1740873000	0.295	-0.005	-1.67	0.3	0.304	0.288	519629
1740786600	0.3	-0.0007	-0.23	0.3	0.304	0.277	1106975
1740700200	0.3007	0.005	1.69	0.295	0.308	0.287	849848
1740613800	0.2957	-0.0133	-4.30	0.309	0.316	0.276	2162320
1740527400	0.309	0.014	4.75	0.296	0.315	0.281	1557621
1740441000	0.295	-0.051	-14.74	0.347	0.347	0.289	1132833
1740354600	0.346	-0.007	-1.98	0.353	0.359	0.34	317013
1740268200	0.353	0.016	4.75	0.336	0.356	0.333	915198
1740181800	0.337	-0.012	-3.44	0.3506	0.371	0.332	791535
1740095400	0.349	-0.004	-1.13	0.353	0.364	0.345	842522
1740009000	0.353	0.004	1.15	0.349	0.3552	0.342	613799
1739922600	0.349	-0.019	-5.16	0.3679	0.371	0.334	1747148
1739836200	0.368	-0.033	-8.23	0.4012	0.4121	0.36	1017078
1739749800	0.401	-0.016	-3.84	0.419	0.426	0.4	460445
1739663400	0.417	-0.013	-3.02	0.431	0.4363	0.412	655025
1739577000	0.43	-0.001	-0.23	0.43	0.457	0.425	988155
1739490600	0.431	-0.025	-5.48	0.455	0.4725	0.42	2099788
1739404200	0.456	0.042	10.14	0.405	0.507	0.404	8203021
1739317800	0.414	0.037	9.81	0.377	0.448	0.355	3871989
1739231400	0.377	0.008	2.17	0.366	0.406	0.35	5208430
1739145000	0.369	0.039	11.82	0.33	0.39	0.323	3875294
1739058600	0.33	0.026	8.55	0.306	0.3321	0.298	1932166
1738972200	0.304	-0.013	-4.10	0.321	0.35	0.295	2747374
1738885800	0.317	-0.017	-5.09	0.336	0.368	0.317	3749176
1738799400	0.334	-0.008	-2.34	0.341	0.355	0.325	1192780
1738713000	0.342	-0.02	-5.52	0.365	0.366	0.331	1554027
1738626600	0.362	0.001	0.28	0.36	0.37	0.276	2859874
1738540200	0.361	-0.047	-11.52	0.406	0.414	0.343	1551998
1738453800	0.408	-0.053	-11.50	0.461	0.471	0.402	681611
1738367400	0.461	-0.013	-2.74	0.476	0.489	0.449	612669
1738281000	0.474	0.037	8.47	0.436	0.48	0.431	910146
1738194600	0.437	0.02	4.80	0.417	0.452	0.416	714121
1738108200	0.417	-0.031	-6.92	0.452	0.471	0.415	1483094
1738021800	0.448	-0.013	-2.82	0.519	0.519	0.407	2638899
1737935400	0.461	-0.015	-3.15	0.472	0.4903	0.461	1098209
1737849000	0.476	0.004	0.85	0.472	0.493	0.459	1197660
1737762600	0.472	-0.045	-8.70	0.519	0.519	0.469	3016701
1737676200	0.517	-0.004	-0.77	0.519	0.534	0.4962	1219432
1737589800	0.521	-0.033	-5.96	0.554	0.56	0.519	791449
1737503400	0.554	-0.006	-1.07	0.561	0.581	0.523	1695298
1737417000	0.56	-0.01	-1.75	0.63	0.648	0.5343	1823895
1737330600	0.57	-0.063	-9.95	0.63	0.648	0.557	1184380
1737244200	0.633	-0.054	-7.86	0.684	0.687	0.6085	1472503
1737157800	0.687	0.045	7.01	0.644	0.6983	0.644	819879
1737071400	0.642	-0.022	-3.31	0.668	0.67	0.616	1027728
1736985000	0.664	0.065	10.85	0.597	0.69	0.596	1797566
1736898600	0.599	0.018	3.10	0.581	0.75	0.5747	1746862
1736812200	0.581	-0.016	-2.68	0.596	0.6171	0.5291	2449217
1736725800	0.597	-0.03	-4.78	0.625	0.634	0.589	1485292
1736639400	0.627	0.022	3.64	0.602	0.64	0.5868	1310056
1736553000	0.605	0.0262	4.53	0.583	0.6161	0.5735	1095535
1736466600	0.5788	-0.0282	-4.65	0.605	0.6254	0.557	1114281
1736380200	0.607	-0.033	-5.16	0.637	0.6431	0.5676	1734080
1736293800	0.64	-0.083	-11.48	0.718	0.73	0.638	1663160
1736207400	0.723	-0.018	-2.43	0.7407	0.7517	0.702	3771910
1736121000	0.741	0.056	8.18	0.682	0.752	0.673	2792800
1736034600	0.685	0.023	3.47	0.664	0.701	0.654	1742590