ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SyncFab Smart Manufacturing BlockchainMFG
$ 0.01284
-0.000221
(
-1.69%
)
Info
Rank Rank 1914
Platform Ethereum
Token
Not Mineable
Bid
$ 0.01284
Exchange
-
Ask
$ 0.066904
Last Trade Time
04:18:36
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.001169
Fully Diluted Market Cap
$ 12,840,160
Genesis Date
2/19/2018
Days Range 0.012559-0.013149
52 Weeks Range 0.005684-0.034377
Circulating Supply 264,489,556 / 1,000,000,000
26.45%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
8.59E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001730678521MFG/ETHhttps://www.digifinex.com/en-ww/trade/ETH/MFGETH1https://www.digifinex.com/en-ww/trade/ETH/MFG021 hours ago
1.9E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001730678521MFG/BTChttps://www.digifinex.com/en-ww/trade/BTC/MFGBTC2https://www.digifinex.com/en-ww/trade/BTC/MFG021 hours ago
0.000335DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001730678521MFG/USDThttps://www.digifinex.com/en-ww/trade/USDT/MFGUSDT3https://www.digifinex.com/en-ww/trade/USDT/MFG021 hours ago
1.4E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730678522MFG/ETHhttps://info.uniswap.org/#/tokens/0x6710c63432a2de02954fc0f851db07146a6c0312ETH4https://info.uniswap.org/#/tokens/0x6710c63432a2de02954fc0f851db07146a6c0312021 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MFG/ETHhttps://v2.info.uniswap.org/token/0x6710c63432a2de02954fc0f851db07146a6c0312ETH5https://v2.info.uniswap.org/token/0x6710c63432a2de02954fc0f851db07146a6c03120-
1.02E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001730678531MFG/ETHhttps://exchange.latoken.com/exchange/MFG-ETHETH6https://exchange.latoken.com/exchange/MFG-ETH021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.012791934.823E-50.3770345835230.012558970.013975220CX
40.011542530.0012976311.24216268010.011189190.013975220CX
120.012285760.00055444.512541348680.009982820.013975220CX
260.011948950.000891217.458479615360.009437680.013975220CX
520.00659420.0062459694.71899548090.005684420.034376950CX
1560.011950570.000889597.443912717130.002946870.034376950CX
2600.0008280.012012161450.743961350.000309620.0343769525583.0982497CX

About MFG

The MFG token is a utility token sold to current SyncFab users and early adopters of the Smart Manufacturing Blockchain. The token will be used to execute smart contracts, incentivize and reward purchasers and manufacturers who will be placing parts production orders within SyncFab and the Smart Man... The MFG token is a utility token sold to current SyncFab users and early adopters of the Smart Manufacturing Blockchain. The token will be used to execute smart contracts, incentivize and reward purchasers and manufacturers who will be placing parts production orders within SyncFab and the Smart Manufacturing Blockchain. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17306778000.01308431-6.9E-5-0.520.013168740.013168740.012822240
17305914000.01315333-4.3E-5-0.330.013215820.013273130.013128620
17305050000.01319651-0.000164-1.230.013339470.013592170.013077950
17304186000.01336059-0.000395-2.870.013739150.013803570.013234010
17303322000.01375606-4.2E-5-0.300.013815750.013852440.01357440
17302458000.013798150.00052083.920.01325310.013975220.013247250
17301594000.013277350.000367092.840.012791930.013336990.012558970
17300730000.012910260.000172661.360.012730.012961910.012702520
17299866000.01273760.00013931.110.012659850.012787020.012609140
17299002000.0125983-0.000338-2.610.012960780.013058370.012453560
17298138000.012936790.000269362.130.012662050.013061170.01263870
17297274000.01266743-0.000128-1.000.012791930.012792880.012390030
17296410000.01279529-2.7E-5-0.210.012794360.012869880.012649790
17295546000.01282269-0.000288-2.200.013105070.01319010.012699210
17294682000.013110530.000125190.960.012992040.01316760.012936450
17293818000.01298534-1.6E-5-0.120.013007970.013037220.012927120
17292954000.013001590.000212141.660.011542530.013107070.01148810
17292090000.01278945-6.4E-5-0.500.011542530.01281440.01148810
17291226000.012853640.000165191.300.012717080.012988330.012689920
17290362000.012688450.000126791.010.012550810.012881220.012323910
17289498000.012561660.0006365.330.011542530.012630840.01148810
17288634000.01192566-7.3E-5-0.610.012019150.012020680.011787310
17287770000.011999070.000133451.120.011881290.012056680.011869690
17286906000.011865620.00042873.750.011448240.012047980.0114170
17286042000.01143692-8.1E-5-0.700.01150760.011632470.011189190
17285178000.01151742-0.0003-2.540.011808290.011875510.01146210
17284314000.01181727-4.4E-5-0.370.011836550.012005140.011754930
17283450000.01186129-8.0E-5-0.670.011542530.012240250.01148810
17282586000.011941360.000150521.280.011783480.01195250.011748710
17281722000.011790847.0E-60.060.011813950.011849820.011725390
17280858000.011784330.000238972.070.011542530.011867010.01148810
17279994000.011545361.3E-50.110.012285760.012329930.011412830
17279130000.01153267-3.7E-5-0.320.011558160.011834120.011395920
17278266000.01156996-0.000444-3.700.01203280.01217570.011443130
17277402000.01201407-0.000469-3.760.012451890.012458110.011958520
17276538000.01248308-2.4E-5-0.190.012517010.012540220.01243590
17275674000.012507021.5E-50.120.012507520.012578510.012436240
17274810000.012491980.000111620.900.012371540.012634540.012320810
17273946000.012380360.000413163.450.012006750.012491420.011907440
17273082000.0119672-0.000259-2.120.012211040.012277210.011962330
17272218000.012226670.000185471.540.01203220.01228530.011919440
17271354000.0120412-2.6E-5-0.220.012285760.012329930.011835590
17270490000.01206674-8.2E-7-0.010.01204150.012146530.011856170
17269626000.012067568.0E-50.670.012008680.012067560.01192730
17268762000.01198761.5E-50.130.011955590.012179420.011860480
17267898000.011972940.000337192.900.011738190.012132780.011722390
17267034000.011635750.000184451.610.011456970.011661620.011257380
17266170000.01145130.000368593.330.011066430.011653770.010950590
17265306000.01108271-0.000154-1.370.011243370.011248710.010935330
17264442000.01123687-0.000167-1.460.011401780.011473940.011162980
17263578000.01140344-0.000108-0.940.011502960.011523130.011306240
17262714000.011511520.000457674.140.011052840.01152570.010955540
17261850000.011053850.000153681.410.010904750.011125740.010900630
17260986000.01090017-4.6E-5-0.420.010950150.01101990.010555910
17260122000.01094579.2E-50.850.010821840.011026490.010721470
17259258000.010853280.00040943.920.012285760.012329930.01039980
17258394000.010443880.000165341.610.010293240.010510020.010191040
17257530000.010278544.2E-50.410.010257340.010416430.010211260
17256666000.01023681-0.000432-4.050.010672340.010817480.009982820
17255802000.01066888-0.00033-3.000.0110210.011064850.010597360
17254938000.010998874.4E-50.400.010909550.011115680.010605180
17254074000.01095508-0.000286-2.540.01123530.011359420.01093860
17253210000.011241160.000361913.330.012285760.012329930.010905650
17252346000.01087925-0.000322-2.870.011201880.011217370.010876610
17251482000.01120135-2.7E-5-0.240.011230220.011276080.011165520
17250618000.01122847-5.3E-5-0.470.011266490.011377380.011003190
17249754000.011281253.6E-50.320.01121520.011622970.011186880
17248890000.01124513-9.0E-5-0.790.011304350.01143810.011005460
17248026000.01133542-0.000617-5.160.011946260.012007120.011024840
17247162000.01195199-0.00026-2.130.012228170.012245030.011951990
17246298000.012212465.2E-50.430.012197550.012350.012130010
17245434000.0121609-3.0E-6-0.020.012180180.012255120.012096670
17244570000.012164280.000690986.020.011473060.012315640.011473060
17243706000.0114733-0.000151-1.300.012285760.012329930.011403380
17242842000.01162420.000392833.500.011211420.011663530.011189410
17241978000.01123137-5.3E-5-0.470.011285770.0116530.011135660
17241114000.011284250.000116561.040.012285760.012329930.011010120
17240250000.01116769-0.000124-1.100.011302980.011440580.011167690
17239386000.011292059.6E-50.860.011186850.011336060.011180130
17238522000.011196050.000252912.310.010936670.011367270.010862230
17237658000.01094314-0.000238-2.130.011165310.011369680.010694330
17236794000.01118142-0.000319-2.770.01149930.011735840.011112710
17235930000.011499920.000214011.900.011277530.011695570.011112650
17235066000.011285910.000107880.970.012285760.012329930.010994910
17234202000.01117803-0.000386-3.340.011610650.011729790.011085260
17233338000.011564133.3E-50.290.011566950.011682240.011456910
17232474000.01153072-0.000209-1.780.011729870.011729870.011326730
17231610000.011739230.0012618612.040.010455860.011903980.010415950
17230746000.01047737-0.00016-1.500.010649130.01096070.010371450
17229882000.010637640.000326763.170.010258630.010842640.010258630
17229018000.01031088-0.000749-6.770.012285760.012329930.009437680
17228154000.01105948-0.000483-4.180.011527110.011604080.01089130
17227290000.01154296-0.000131-1.120.01167010.011808480.0113810

Your Recent History

Delayed Upgrade Clock