Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000142 | Gate.io | 39957427.6183 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,812.96 | 1721386895 | SCY/USDT | https://gate.io/trade/SCY_USDT | USDT | 1 | https://gate.io/trade/SCY_USDT | 64.0614470795 | 18 minutes ago |
| 4.0E-8 | Gate.io | 22416167.4844 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.896645 | 1721347391 | SCY/ETH | https://gate.io/trade/SCY_ETH | ETH | 2 | https://gate.io/trade/SCY_ETH | 35.9385529205 | 11 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 9.93462997337 | CX |
| 4 | -22.3950321882 | CX |
| 12 | -38.3229194965 | CX |
| 26 | -63.2205632206 | CX |
| 52 | -20.166442009 | CX |
| 156 | -99.2274094395 | CX |
| 260 | -99.2274094395 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 0.00013722 | 2.0E-6 | 1.47 | 0.00013562 | 0.00013957 | 0.00013537 | 8059255 |
| 1721260200 | 0.00013568 | -2.0E-6 | -1.45 | 0.000138 | 0.00014066 | 0.00013511 | 0 |
| 1721173800 | 0.00013802 | -1.0E-6 | -0.72 | 0.00013953 | 0.00013992 | 0.00013402 | 35127986 |
| 1721087400 | 0.00013949 | -2.3E-5 | -14.12 | 0.00012715 | 0.00013968 | 0.00012658 | 25378297 |
| 1721001000 | 0.00016291 | 3.6E-5 | 28.32 | 0.00012715 | 0.00016334 | 0.00012658 | 4292515 |
| 1720914600 | 0.00012712 | 2.0E-6 | 1.60 | 0.00012526 | 0.00012807 | 0.00012458 | 32613492 |
| 1720828200 | 0.00012526 | 1.0E-6 | 0.81 | 0.00012391 | 0.00012631 | 0.00012189 | 39787849 |
| 1720741800 | 0.00012398 | -1.1E-7 | -0.09 | 0.00012387 | 0.00012853 | 0.00012227 | 4533580 |
| 1720655400 | 0.00012409 | 1.0E-6 | 0.81 | 0.0001225 | 0.00012597 | 0.00012115 | 69444461 |
| 1720569000 | 0.00012281 | -2.8E-5 | -18.57 | 0.00015077 | 0.00015352 | 0.00012169 | 24410217 |
| 1720482600 | 0.00015075 | 3.4E-5 | 29.08 | 0.0002208 | 0.00022162 | 0.00014515 | 26831 |
| 1720396200 | 0.00011693 | -6.0E-6 | -4.89 | 0.00012248 | 0.00015044 | 0.00011693 | 20061976 |
| 1720309800 | 0.00012265 | 3.0E-6 | 2.52 | 0.0001192 | 0.00012319 | 0.00011833 | 62691840 |
| 1720223400 | 0.00011928 | -4.0E-6 | -3.25 | 0.00012186 | 0.00012428 | 0.00011328 | 33000326 |
| 1720137000 | 0.00012291 | -9.0E-6 | -6.83 | 0.00013191 | 0.00013238 | 0.00012231 | 63195970 |
| 1720050600 | 0.00013179 | 2.9E-5 | 28.30 | 0.00010253 | 0.00013413 | 0.00010012 | 47167119 |
| 1719964200 | 0.00010249 | -6.4E-7 | -0.62 | 0.00010309 | 0.00010379 | 0.00010195 | 1208622 |
| 1719877800 | 0.00010313 | 8.0E-8 | 0.08 | 0.0002208 | 0.00022162 | 0.00010266 | 13704806 |
| 1719791400 | 0.00010305 | 2.0E-6 | 1.98 | 0.00010121 | 0.00010359 | 0.00010051 | 60019918 |
| 1719705000 | 0.00010115 | -9.0E-8 | -0.09 | 0.00010124 | 0.00010206 | 0.000101 | 6788693 |
| 1719618600 | 0.00010124 | -3.6E-5 | -26.14 | 0.00013795 | 0.00013927 | 0.00010088 | 19596867 |
| 1719532200 | 0.00013772 | 3.0E-6 | 2.23 | 0.00013474 | 0.00013873 | 0.00013452 | 4013915 |
| 1719445800 | 0.00013467 | -1.0E-6 | -0.74 | 0.0002208 | 0.00022162 | 0.00013303 | 29100370 |
| 1719359400 | 0.00013576 | 2.0E-6 | 1.49 | 0.00013424 | 0.00329837 | 0.00013342 | 3624497 |
| 1719273000 | 0.00013412 | -3.7E-5 | -21.64 | 0.00017092 | 0.00017149 | 0.0001297 | 7306046 |
| 1719186600 | 0.00017095 | 3.1E-5 | 22.18 | 0.00013976 | 0.00017435 | 0.00013923 | 18140962 |
| 1719100200 | 0.00013976 | -9.3E-7 | -0.66 | 0.00014078 | 0.00014078 | 0.00013907 | 23713879 |
| 1719013800 | 0.00014069 | -3.5E-5 | -19.93 | 0.00017553 | 0.00017626 | 0.0001382 | 32042622 |
| 1718927400 | 0.00017564 | 3.4E-5 | 23.93 | 0.0001421 | 0.00017592 | 0.00013941 | 57988842 |
| 1718841000 | 0.00014208 | -3.2E-5 | -18.40 | 0.00017401 | 0.00017613 | 0.00014016 | 58195786 |
| 1718754600 | 0.00017392 | -1.0E-6 | -0.57 | 0.00017567 | 0.00017569 | 0.00016879 | 52891443 |
| 1718668200 | 0.00017519 | -6.0E-6 | -3.32 | 0.0002208 | 0.00022162 | 0.00017359 | 37390383 |
| 1718581800 | 0.00018098 | 3.0E-6 | 1.68 | 0.00017812 | 0.00018249 | 0.00017703 | 51631853 |
| 1718495400 | 0.00017824 | 4.0E-6 | 2.30 | 0.00017398 | 0.00017949 | 0.00017362 | 28628149 |
| 1718409000 | 0.00017397 | 3.9E-7 | 0.22 | 0.00017376 | 0.00021155 | 0.00017294 | 51888 |
| 1718322600 | 0.00017358 | -4.0E-5 | -18.73 | 0.00021338 | 0.00021355 | 0.00017316 | 3301282 |
| 1718236200 | 0.0002136 | 4.0E-6 | 1.91 | 0.00021 | 0.00028829 | 0.0002079 | 12633749 |
| 1718149800 | 0.00020993 | -1.0E-5 | -4.55 | 0.00022008 | 0.00022021 | 0.00020604 | 28068881 |
| 1718063400 | 0.00021998 | 3.5E-5 | 18.90 | 0.0002208 | 0.00022257 | 0.00018391 | 18079070 |
| 1717977000 | 0.0001852 | -3.6E-5 | -16.29 | 0.0002208 | 0.00022243 | 0.0001847 | 24150680 |
| 1717890600 | 0.00022096 | 2.4E-7 | 0.11 | 0.00022062 | 0.00022245 | 0.00022014 | 41242101 |
| 1717804200 | 0.00022072 | -8.0E-6 | -3.50 | 0.00022867 | 0.00023033 | 0.0002185 | 36880208 |
| 1717717800 | 0.00022878 | -3.0E-6 | -1.29 | 0.00023195 | 0.00023267 | 0.00022588 | 15009116 |
| 1717631400 | 0.00023199 | -3.5E-5 | -13.11 | 0.00020627 | 0.00026737 | 0.00020107 | 13777891 |
| 1717545000 | 0.00026692 | 4.1E-5 | 18.17 | 0.00022597 | 0.00030566 | 0.00022452 | 6336631 |
| 1717458600 | 0.00022569 | -1.0E-6 | -0.44 | 0.00022652 | 0.00023096 | 0.00022546 | 39218543 |
| 1717372200 | 0.00022679 | -4.0E-5 | -14.99 | 0.00026692 | 0.00026845 | 0.00022506 | 12795253 |
| 1717285800 | 0.00026692 | 4.0E-6 | 1.52 | 0.00026344 | 0.00026785 | 0.00026252 | 25528858 |
| 1717199400 | 0.00026342 | 3.9E-5 | 17.35 | 0.00022469 | 0.00026899 | 0.0002242 | 5369708 |
| 1717113000 | 0.00022477 | -1.0E-6 | -0.44 | 0.00022599 | 0.00022926 | 0.00022221 | 8730050 |
| 1717026600 | 0.00022591 | -5.0E-6 | -2.17 | 0.00023041 | 0.0002329 | 0.00022448 | 24766615 |
| 1716940200 | 0.00023065 | -3.0E-6 | -1.28 | 0.00023309 | 0.00027469 | 0.00022621 | 2146860 |
| 1716853800 | 0.00023364 | -3.4E-5 | -12.70 | 0.00020627 | 0.00023823 | 0.00020107 | 25052291 |
| 1716767400 | 0.00026773 | 5.0E-6 | 1.91 | 0.0002625 | 0.00034828 | 0.00026125 | 8645358 |
| 1716681000 | 0.00026231 | 1.0E-6 | 0.38 | 0.00026055 | 0.0002642 | 0.00025984 | 971769 |
| 1716594600 | 0.00026105 | 3.6E-5 | 15.97 | 0.00022622 | 0.00026278 | 0.00022144 | 19764317 |
| 1716508200 | 0.00022549 | 9.7E-7 | 0.43 | 0.00022424 | 0.00023649 | 0.0002142 | 9203963 |
| 1716421800 | 0.00022452 | -3.0E-6 | -1.32 | 0.00022736 | 0.00022876 | 0.0002193 | 20773298 |
| 1716335400 | 0.00022753 | 8.0E-6 | 3.64 | 0.00022009 | 0.00023009 | 0.00021792 | 13560357 |
| 1716249000 | 0.00021963 | 5.0E-6 | 2.33 | 0.00020627 | 0.00025 | 0.00020107 | 1798624 |
| 1716162600 | 0.00021478 | -4.0E-6 | -1.83 | 0.00021859 | 0.00021957 | 0.00021408 | 11649315 |
| 1716076200 | 0.00021869 | 2.0E-6 | 0.92 | 0.00021635 | 0.0002203 | 0.00021608 | 1664485 |
| 1715989800 | 0.00021622 | 1.0E-5 | 4.85 | 0.00020595 | 0.00021822 | 0.00018491 | 9657361 |
| 1715903400 | 0.00020602 | -7.0E-6 | -3.29 | 0.0001822 | 0.00021202 | 0.00018141 | 46662689 |
| 1715817000 | 0.00021262 | 1.1E-5 | 5.45 | 0.000202 | 0.00021287 | 0.00020046 | 20284208 |
| 1715730600 | 0.00020177 | -5.0E-6 | -2.42 | 0.00020627 | 0.00020711 | 0.00020025 | 63475 |
| 1715644200 | 0.0002064 | 1.0E-6 | 0.49 | 0.0001785 | 0.00023432 | 0.00017773 | 367422 |
| 1715557800 | 0.00020507 | 3.0E-5 | 17.19 | 0.0002039 | 0.00020649 | 0.00020325 | 1397104 |
| 1715471400 | 0.00017457 | -5.0E-8 | -0.03 | 0.00017482 | 0.00020556 | 0.00017335 | 1275573 |
| 1715385000 | 0.00017462 | -3.8E-5 | -17.89 | 0.00018178 | 0.00018314 | 0.00017282 | 2404243 |
| 1715298600 | 0.00021243 | 3.4E-5 | 19.06 | 0.0001785 | 0.000214 | 0.00017715 | 15743391 |
| 1715212200 | 0.00017836 | -3.3E-5 | -15.62 | 0.00021086 | 0.00021262 | 0.00017637 | 1105467 |
| 1715125800 | 0.00021127 | -3.4E-5 | -13.85 | 0.00024547 | 0.00025034 | 0.00018385 | 1492368 |
| 1715039400 | 0.00024549 | 5.7E-5 | 30.30 | 0.00022035 | 0.00037042 | 0.00018352 | 14869426 |
| 1714953000 | 0.00018813 | 1.0E-6 | 0.53 | 0.00018696 | 0.0001902 | 0.00018451 | 13945129 |
| 1714866600 | 0.00018701 | 7.0E-7 | 0.38 | 0.00018609 | 0.00018997 | 0.00018578 | 4255329 |
| 1714780200 | 0.00018631 | -2.3E-5 | -10.99 | 0.00020925 | 0.00021775 | 0.00018577 | 721157 |
| 1714693800 | 0.00020926 | 3.1E-5 | 17.34 | 0.00017856 | 0.00021087 | 0.00017375 | 116197 |
| 1714607400 | 0.00017876 | -3.3E-5 | -15.60 | 0.00021078 | 0.00021136 | 0.00016885 | 22295314 |
| 1714521000 | 0.00021151 | 1.9E-5 | 9.85 | 0.00019251 | 0.0002116 | 0.00017506 | 340599 |
| 1714434600 | 0.00019291 | -3.0E-6 | -1.53 | 0.00022035 | 0.00025526 | 0.0001873 | 3033150 |
| 1714348200 | 0.00019592 | 7.2E-7 | 0.37 | 0.00019521 | 0.00020082 | 0.0001949 | 1263500 |
| 1714261800 | 0.0001952 | -2.4E-5 | -10.96 | 0.00021921 | 0.00021964 | 0.00018645 | 25241849 |
| 1714175400 | 0.00021898 | -2.0E-6 | -0.90 | 0.00022086 | 0.00022141 | 0.00018671 | 5013928 |
| 1714089000 | 0.000221 | -3.0E-5 | -11.96 | 0.00025116 | 0.00025366 | 0.00021928 | 760387 |
| 1714002600 | 0.00025079 | 2.5E-5 | 11.09 | 0.00022556 | 0.00026335 | 0.00021728 | 200276 |
| 1713916200 | 0.00022533 | 1.0E-6 | 0.45 | 0.00022398 | 0.00022839 | 0.00022084 | 4602683 |
| 1713829800 | 0.00022407 | 4.0E-6 | 1.82 | 0.00022035 | 0.0002584 | 0.00018834 | 1367451 |
| 1713743400 | 0.00022034 | -3.2E-5 | -12.69 | 0.00025197 | 0.00025237 | 0.00021838 | 25355212 |
| 1713657000 | 0.00025212 | -2.4E-5 | -8.69 | 0.00027495 | 0.00028027 | 0.00021712 | 45726 |
| 1713570600 | 0.00027615 | 6.1E-5 | 28.41 | 0.00021431 | 0.00028108 | 0.00020098 | 5426109 |
|
SCY/ETH 0.00000004 ETH
+0.00%
|
SCY/USD $ 0.000136
-0.58%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
