ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Syntropy [NOIA Token]NOIA
$ 0.119201
0.000497
(
0.42%
)
Info
Rank Rank 1428
Platform Ethereum
Token
Not Mineable
Bid
$ 0.119201
Exchange
KUCN
Ask
$ 0.123276
Last Trade Time
02:44:03
Volume (24h)
$ 0
Last Trade Size
253.36
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.065235
Fully Diluted Market Cap
$ 119,200,650
Genesis Date
9/26/2020
Days Range 0.118346-0.120058
52 Weeks Range 0.03075-0.339414
Circulating Supply 267,092,021 / 1,000,000,000
26.71%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.17E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001734134539NOIA/BTChttps://trade.kucoin.com/NOIA-BTCBTC1https://trade.kucoin.com/NOIA-BTC08 hours ago
0.0644Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001734134539NOIA/USDThttps://trade.kucoin.com/NOIA-USDTUSDT2https://trade.kucoin.com/NOIA-USDT08 hours ago
2.11E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734134539NOIA/ETHhttps://gate.io/trade/NOIA_ETHETH3https://gate.io/trade/NOIA_ETH08 hours ago
0.06469Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001734134539NOIA/USDThttps://gate.io/trade/NOIA_USDTUSDT4https://gate.io/trade/NOIA_USDT08 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NOIA/ETHhttps://v2.info.uniswap.org/token/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6caETH5https://v2.info.uniswap.org/token/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca0-
6.261E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734134522NOIA/ETHhttps://info.uniswap.org/#/tokens/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6caETH6https://info.uniswap.org/#/tokens/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca08 hours ago
0.1307HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001734134540NOIA/USDThttps://www.huobi.com/en-us/exchange/noia_usdtUSDT7https://www.huobi.com/en-us/exchange/noia_usdt08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.11684990.002350752.01176894460.110430450.12123796669.76075714CX
40.106451390.0127492611.9766026540.068921250.12123795002.32056786CX
120.073948240.0452524161.19470862320.047052820.12123796042.01856824CX
260.15574989-0.03654924-23.46662331510.037607320.1590548714501.8967598CX
520.038134990.08106566212.5755375840.030750.339414154930.2178033CX
1560.23301049-0.11380984-48.84322589940.018621890.3555629132423.028039CX
26000000.86919134221040.874367CX

About NOIA

Syntropy (formerly NOIA Token) transforms the public internet into a secure and user-centric internet, where encryption and optimized performance are built-in and automatically enabled for anything and everything connected to it.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17341338000.118512350.001493031.280.117112940.119214730.116173960
17340474000.11701932-0.001467-1.240.118396050.119949330.116195920
17339610000.11848670.005476524.850.113311850.119278010.112069660
17338746000.11301018-0.000952-0.840.113739530.114936680.110430450
17337882000.11396216-0.004304-3.640.115406790.12123790.1117324446688
17337018000.118265980.0013391.150.116885190.118265980.115796440
17336154000.11692698-6.2E-5-0.050.11684990.117666820.116003420
17335290000.116988510.003618323.190.113182950.119375550.112888150
17334426000.11337019-0.002415-2.090.115406790.12123790.109438820
17333562000.115785410.003382123.010.112285470.116109980.110789950
17332698000.112403290.000468490.420.112159040.112580710.10966410
17331834000.1119348-0.001974-1.730.11379490.114822520.110525650
17330970000.113909020.001033020.920.11286970.114449070.112072560
17330106000.112876-0.001074-0.940.114057540.114057540.112495090
17329242000.113950330.002035991.820.111919140.115460460.111673280
17328378000.11191434-0.000439-0.390.112437470.113097120.110803380
17327514000.112353480.004771664.440.107384970.113911180.107366120
17326650000.10758182-0.001053-0.970.10891010.111141180.106133350
17325786000.1086345-0.005685-4.970.115695660.115807230.07387546688
17324922000.11431978-3.9E-5-0.030.114470260.115420450.112076950
17324058000.11435832-0.001494-1.290.115695660.115807230.113806440
17323194000.115852650.000546480.470.115260780.116714050.11376380
17322330000.115306170.005110524.640.11033940.115812460.11016040
17321466000.110195650.002228942.060.108039050.111080570.107230170
17320602000.107966710.00205421.940.105938480.110036410.105803690
17319738000.105912510.000822870.780.103520250.108386670.0689212546688
17318874000.10508964-0.000731-0.690.105980910.106922980.103864320
17318010000.10582074-0.000798-0.750.106451390.107333330.105530080
17317146000.106618820.004465464.370.102569520.107497170.101984380
17316282000.10215336-0.003669-3.470.105802990.107383470.101451360
17315418000.105822270.002892682.810.103177520.109333550.100996290
17314554000.10292959-0.000869-0.840.103520250.105276050.099784290
17313690000.103798390.009753110.370.094168460.104842690.093950150
17312826000.094045290.004176324.650.089829550.09529650.089596980
17311962000.089868970.000323280.360.089549750.09002060.0886640
17311098000.089545690.000537990.600.088861510.090427610.088548570
17310234000.08900770.000486670.550.088502810.090027730.087173150
17309370000.088521030.007227368.890.081351440.089472680.081310470
17308506000.081293670.002132492.690.079348040.082411050.07896650
17307642000.07916118-0.001411-1.750.081091760.081091760.0781806146688
17306778000.08057183-0.000425-0.520.081091760.081091760.078958030
17305914000.08099686-0.000266-0.330.081381660.081734560.080844690
17305050000.08126277-0.00101-1.230.08214310.083699170.080532660
17304186000.08227313-0.002435-2.870.084604290.085000960.081493670
17303322000.08470838-0.000259-0.300.085075960.085301880.083589780
17302458000.084967580.003207013.920.08161120.086057960.081575170
17301594000.081760570.002260542.840.079811140.082127780.0786689146688
17300730000.079500030.001063211.360.078390.079818110.078220790
17299866000.078436820.00085781.110.077958030.078741150.077645790
17299002000.07757902-0.002084-2.620.079811140.080412090.076687720
17298138000.079663410.001658712.130.07797160.080429350.07782780
17297274000.0780047-0.000787-1.000.078771370.078777220.07629650
17296410000.0787921-0.000169-0.210.078786320.079251370.077896110
17295546000.07896079-0.001772-2.190.080699660.08122330.078200440
17294682000.080733290.000770920.960.080003660.081084720.079661320
17293818000.07996237-0.0001-0.120.080101720.080281840.079603890
17292954000.080062430.001306311.660.070497080.0807120.0703046946688
17292090000.07875612-0.000395-0.500.070497080.078909780.0503134546688
17291226000.07915140.001017231.300.078310440.079980820.078143240
17290362000.078134170.000780781.010.077286580.079321210.075889380
17289498000.077353390.003916385.330.070497080.07777940.0479652746688
17288634000.07343701-0.000452-0.610.074012690.074022080.072585040
17287770000.073889010.000821731.120.073163770.074243770.073092330
17286906000.073067280.002639933.750.070497080.074190220.070304690
17286042000.07042735-0.000496-0.700.070862610.071631540.068901880
17285178000.07092311-0.001846-2.540.072714240.073128190.070582430
17284314000.07276955-0.000271-0.370.072888250.07392640.072385670
17283450000.07304058-0.000493-0.670.071077740.075374210.0470528246688
17282586000.073533660.000926861.280.072561440.073602250.072347350
17281722000.07260684.0E-50.060.072749060.072969990.072203750
17280858000.072566710.001471562.070.071077740.073075830.070742520
17279994000.071095157.8E-50.110.070840210.071882560.0702206546688
17279130000.07101701-0.00023-0.320.071173940.072873270.07017490
17278266000.07124662-0.002735-3.700.074096760.074976720.070465640
17277402000.07398138-0.002888-3.760.076677470.076715730.07363930
17276538000.07686954-0.000147-0.190.077078460.077221380.076579010
17275674000.077016959.3E-50.120.077020.077457170.076581070
17274810000.076924310.000687310.900.076182670.077802160.075870260
17273946000.0762370.002544233.450.073936350.076920850.07332480
17273082000.07369277-0.001598-2.120.075194320.075601810.073662790
17272218000.075290580.001142141.540.074093040.075651610.073398670
17271354000.07414844-0.000157-0.210.06875480.074725460.0658545746688
17270490000.07430576-5.0E-6-0.010.074150340.07479710.073009070
17269626000.074310790.000492380.670.073948240.074310790.07344710
17268762000.073818419.0E-50.120.073621260.074999640.07303560
17267898000.073728120.002076382.900.072282550.074712380.072185250
17267034000.071651740.001135831.610.070550830.071811050.069321820
17266170000.070515910.002269733.330.068145940.071762720.067432620
17265306000.06824618-0.000949-1.370.069235520.069268370.067338650
17264442000.06919548-0.001026-1.460.070210990.070655310.068740470
17263578000.07022123-0.000666-0.940.070834060.070958270.069622660

Your Recent History

Delayed Upgrade Clock