ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

SyscoinSYS
$ 0.043193
0.001894
(
4.59%
)
Info
Rank Rank 379
Coin
Mineable
Bid
$ 0.041532
Exchange
BINA
Ask
$ 0.044024
Last Trade Time
04:01:00
Volume (24h)
$ 5,553,962
Last Trade Size
254.00
Volume/Market Cap (24h)
0.16%
Trade Price
$ 0.043214
Fully Diluted Market Cap
$ 38,355,269
Genesis Date
7/15/2014
Days Range 0.041387-0.186999
52 Weeks Range 0.037975-0.383369
Circulating Supply 804,630,410 / 888,000,000
90.61%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0428Binance6818475/cdn/crypto/logos/exchanges/BINA.png$ 290,008.821743308608SYS/USDThttps://www.binance.com/en/trade/SYS_USDTUSDT1https://www.binance.com/en/trade/SYS_USDT95.8686068307Recently
0.0425Kucoin165111.192/cdn/crypto/logos/exchanges/KUCN.png$ 7,010.091743308461SYS/USDThttps://trade.kucoin.com/SYS-USDTUSDT2https://trade.kucoin.com/SYS-USDT2.32148390208Recently
0.0429LBank55886/cdn/crypto/logos/exchanges/LBNK.png$ 2,338.891743308428SYS/USDThttps://www.lbank.info/exchange/sys/usdtUSDT3https://www.lbank.info/exchange/sys/usdt0.78576411314Recently
0.0426HTX28239.7148/cdn/crypto/logos/exchanges/HUOB.png$ 1,198.531743307821SYS/USDThttps://www.huobi.com/en-us/exchange/sys_usdtUSDT4https://www.huobi.com/en-us/exchange/sys_usdt0.39705390357413 minutes ago
0.04227Gate.io23430.69/cdn/crypto/logos/exchanges/GATE.png$ 992.531743307673SYS/USDThttps://gate.io/trade/SYS_USDTUSDT5https://gate.io/trade/SYS_USDT0.32943841656416 minutes ago
5.2E-7Binance21170/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0108321743308608SYS/BTChttps://www.binance.com/en/trade/SYS_BTCBTC6https://www.binance.com/en/trade/SYS_BTC0.297652833897Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SYS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SYSUSDT7https://bittrex.com/Market/Index?MarketName=USDT-SYS0-
0.0531DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001743292921SYS/USDThttps://www.digifinex.com/en-ww/trade/USDT/SYSUSDT8https://www.digifinex.com/en-ww/trade/USDT/SYS04 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SYS/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SYSBTC9https://bittrex.com/Market/Index?MarketName=BTC-SYS0-
3.481E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743292929SYS/ETHhttps://gate.io/trade/SYS_ETHETH10https://gate.io/trade/SYS_ETH04 hours ago
2.86E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001743292929SYS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SYSBTC11https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SYS04 hours ago
0.09252Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001743292928SYS/EURhttps://account.bitvavo.com/markets/SYS-EUREUR12https://account.bitvavo.com/markets/SYS-EUR04 hours ago
2.26E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001743292938SYS/BTChttps://trade.kucoin.com/SYS-BTCBTC13https://trade.kucoin.com/SYS-BTC04 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.18969219-0.14649932-77.23002196350.040030150.19818401502283.142857CX
40.0594134-0.01622053-27.30113072140.0379750.25168442993.857143CX
120.22189617-0.1787033-80.53464825460.0379750.3117972332416CX
260.14811203-0.10491916-70.83770305490.0379750.3117972408605.549451CX
520.29198946-0.24879659-85.20738728030.0379750.38336924614487.403274CX
1560.70565928-0.66246641-93.87907574890.0379750.729422231330741.83992CX
2600.016712090.02648078158.452832650.013672321.322580695395019.53418CX

About SYS

Syscoin is a blockchain protocol that enables building applications with ease, and with the security of Bitcoin.

Crypto Chat

View Posts
BIG BALLER
still life? =D reeeeee
👍️0
Jobrano
0,567
👍️0
Jobrano
0,84
👍️0
Jobrano
0,713
👍️0
Jobrano
0,70
👍️0
Jobrano
0,77
👍️0
Jobrano
0,80
👍️0
Jobrano
0,80
👍️0
Jobrano
0,80
👍️0
Jobrano
0,85
👍️0
Jobrano
0,781
👍️0
Jobrano
0,93 crypto ranking #98
👍️0
Jobrano
0,86
👍️0
Jobrano
0,76
👍️0
Jobrano
0,86
👍️0
Jobrano
crypto crash!, 1,03 , btc 36000
👍️0
Jobrano
1,12 btc at 38...+ atm.
👍️0
Jobrano
1,11
👍️0
Jobrano
1,14
👍️0
Jobrano
1,13
👍️0
Jobrano
1,20
👍️0
Jobrano
1,21
👍️0
Jobrano
$1,12, next $1,32 Lets go!
👍️0
Jobrano
1,05
👍️0
Jobrano
Resistance at $1,14 - $1,32 level price target $1,50
👍️0
DateCloseChangeChange %OpenHighLowVolume
17432922000.04124889-0.0026-5.930.043860790.044765260.04003015876542
17432058000.04384849-0.005817-11.710.19692270.197739920.04349279705506
17431194000.049665490.001881643.940.047788510.049901250.04723748312281
17430330000.04778385-0.001163-2.380.197433480.198184010.04638654376901
17429466000.0489465-0.000791-1.590.197788320.197788320.0449415848212
17428602000.049737333.5E-50.070.194259040.194280620.04890915216415
17427738000.04970215-0.00057-1.130.189692190.190411410.04920117180125
17426874000.050271830.001513723.100.18990370.190317850.04872347252483
17426010000.04875811-0.000915-1.840.049637440.050017930.04755335199575
17425146000.0496734-0.002445-4.690.196938630.197623280.04864853465373
17424282000.052118750.004166528.690.186861810.187021350.04792131542544
17423418000.04795223-0.000833-1.710.048753840.189794550.0454851349140
17422554000.048785265.3E-50.110.050607960.190562540.04832274223133
17421690000.04873234-0.001905-3.760.050607960.190562540.04810144169993
17420826000.050637030.001066232.150.189948020.190635670.04864502317807
17419962000.04957080.003347287.240.046191240.184926210.04614195289279
17419098000.04622352-0.000641-1.370.189292510.190520590.0447821331223
17418234000.046864820.002227134.990.044738940.047247840.04237594165225
17417370000.044637690.002823376.750.041591050.178043630.037975915477
17416506000.04181432-0.003244-7.200.182122230.251680.04030942760932
17415642000.04505859-0.004888-9.790.049969620.195339640.042806291195009
17414778000.0499461-0.000315-0.630.195941160.195941160.04912576327034
17413914000.05026127-0.001955-3.740.205199380.207581060.05017298429084
17413050000.05221653-0.003167-5.720.205199380.207581060.0509681349131
17412186000.055383640.003847477.470.053208770.198215010.0525625938804
17411322000.05153617-0.005464-9.590.056780160.057093270.0477282342934
17410458000.05699967-0.007071-11.040.059437410.208083510.0546208852009
17409594000.064071020.004869658.230.05941340.066103340.058367711271657
17408730000.05920137-0.002454-3.980.06147330.19290010.058349888552
17407866000.061655110.000735561.210.19139940.19139940.0563845365868
17407002000.060919550.000526520.870.190457290.190858670.0595002658922
17406138000.060393034.0E-50.070.061156240.200032550.0575204887714
17405274000.060353450.000629461.050.059437410.208083510.05476087353552
17404410000.05972399-0.007479-11.130.068566830.218448590.05907112304357
17403546000.0672033-0.001388-2.020.068566830.218448590.066913110306
17402682000.068591190.001308281.940.216914860.216914860.0660834841484
17401818000.06728291-0.002593-3.710.222201970.222201970.06545103157796
17400954000.069876130.00227163.360.067641350.070823030.0668377836014
17400090000.067604530.00082371.230.066901630.068464590.06565077172118
17399226000.06678083-0.005047-7.030.216651890.216991180.0649602311920
17398362000.071828320.00067960.960.220685990.220867290.07011122331643
17397498000.07114872-9.0E-5-0.130.220685990.220884170.07070185163956
17396634000.07123918-0.001814-2.480.220259460.220360210.0710577468529
17395770000.07305296-0.002284-3.030.218527870.218939240.07235553161025
17394906000.075337310.001113781.500.074397890.221260930.07051055228625
17394042000.074223530.006205599.120.067982450.217388020.06626946224723
17393178000.06801794-0.001125-1.630.220342360.220963160.06774084129216
17392314000.069143170.00072291.060.063740080.219025090.06319983153655
17391450000.06842027-0.002099-2.980.21808850.218199720.06633753214079
17390586000.070519550.005850849.050.064685620.218239860.06327357183551
17389722000.064668710.001000181.570.063740080.219025090.06317716140317
17388858000.06366853-0.003918-5.800.067634810.218398980.06321072302948
17387994000.0675867-0.001015-1.480.068466840.071236840.06574729286747
17387130000.06860145-0.002562-3.600.071083390.07122860.067410
17386266000.07116392-0.002049-2.800.07207190.073098110.055620482026049
17385402000.07321333-0.013416-15.490.086466830.088254370.0702803833563
17384538000.08662925-0.006487-6.970.231254450.231617410.08623965262235
17383674000.093115850.000712870.770.236804080.237437720.09046103513603
17382810000.092402980.003109073.480.089214310.234430740.08892672243462
17381946000.089293910.002318312.670.229012120.229201830.08650251447086
17381082000.0869756-0.004634-5.060.231322050.232466710.08529086312134
17380218000.09160915-0.004168-4.350.095647450.299350190.08412936231439
17379354000.095777110.001380881.460.094257690.236748560.09412456158510
17378490000.094396230.002223092.410.236683150.236683150.09081317170043
17377626000.09217314-0.004558-4.710.095647450.235360640.09202261251030
17376762000.09673155-0.000948-0.970.234235640.234505280.09312042648437
17375898000.097679820.000258110.260.099802440.10219850.09745262231174
17375034000.097421710.003526523.760.093864910.09867530.092100660
17374170000.09389519-0.001409-1.480.108010810.31179720.09174731212915
17373306000.09530455-0.014217-12.980.109472350.112055160.09389842731666
17372442000.10952203-0.00826-7.010.235712620.235937420.10815269259684
17371578000.117782350.009756759.030.108010810.226897780.10801081297653
17370714000.1080256-0.002159-1.960.226916020.226990960.10650512306694
17369850000.110184360.002929852.730.218062060.218870870.10264115290571
17368986000.107254510.004424994.300.103014040.213403160.10238618122845
17368122000.10282952-0.004791-4.450.218750460.219259160.09658785328717
17367258000.10762033-0.000167-0.150.107809850.213771380.10537115511566
17366394000.10778705-0.00306-2.760.110807090.213882580.10778705158832
17365530000.110846610.001990031.830.218750460.219259160.10394056117879
17364666000.10885658-0.000546-0.500.10918520.111312220.10557433236852
17363802000.10940305-0.00395-3.480.218750460.219259160.10394056483419
17362938000.11335293-0.012399-9.860.125812820.127356560.11277355237358
17362074000.12575229-0.000203-0.160.218994310.219117680.11717524391369
17361210000.125955460.001228850.990.221896170.222249280.12264615124714
17360346000.12472661-0.000843-0.670.221852350.221852350.1222562353814
17359482000.125569440.005444894.530.218994310.219117680.11717524255574
17358618000.120124550.005803745.080.22527130.225687870.11233523258944
17357754000.114320810.004224833.840.110192350.211744730.10844762165342
17356890000.11009598-0.002822-2.500.209282780.209537070.10882889305022
17356026000.11291762-0.000411-0.360.22527130.225687870.10931981301656
17355162000.11332824-0.005451-4.590.118927980.119784450.11238977247094
17354298000.118779450.007550126.790.111238370.119982310.11113264628316

Your Recent History

Delayed Upgrade Clock