Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0332 | Binance | 22031398 | /cdn/crypto/logos/exchanges/BINA.png | $ 745,637.18 | 1744754983 | SYS/USDT | https://www.binance.com/en/trade/SYS_USDT | USDT | 1 | https://www.binance.com/en/trade/SYS_USDT | 92.1784119319 | Recently |
| 4.0E-7 | Binance | 1027246 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.408120 | 1744754922 | SYS/BTC | https://www.binance.com/en/trade/SYS_BTC | BTC | 2 | https://www.binance.com/en/trade/SYS_BTC | 4.29795262849 | Recently |
| 0.03328 | Gate.io | 383471.15 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,926.62 | 1744753888 | SYS/USDT | https://gate.io/trade/SYS_USDT | USDT | 3 | https://gate.io/trade/SYS_USDT | 1.60442662915 | 18 minutes ago |
| 0.0346 | Kucoin | 236570.6094 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,473.88 | 1744753499 | SYS/USDT | https://trade.kucoin.com/SYS-USDT | USDT | 4 | https://trade.kucoin.com/SYS-USDT | 0.989801150352 | 25 minutes ago |
| 0.0333 | HTX | 112691.0689 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,762.67 | 1744754536 | SYS/USDT | https://www.huobi.com/en-us/exchange/sys_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/sys_usdt | 0.471494535667 | 7 minutes ago |
| 0.033 | LBank | 109445 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,623.35 | 1744752545 | SYS/USDT | https://www.lbank.info/exchange/sys/usdt | USDT | 6 | https://www.lbank.info/exchange/sys/usdt | 0.457913124437 | 41 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SYS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SYS | USDT | 7 | https://bittrex.com/Market/Index?MarketName=USDT-SYS | 0 | - | |||
| 0.0531 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1744675321 | SYS/USDT | https://www.digifinex.com/en-ww/trade/USDT/SYS | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/SYS | 0 | 22 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SYS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SYS | BTC | 9 | https://bittrex.com/Market/Index?MarketName=BTC-SYS | 0 | - | |||
| 3.481E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1744675334 | SYS/ETH | https://gate.io/trade/SYS_ETH | ETH | 10 | https://gate.io/trade/SYS_ETH | 0 | 22 hours ago |
| 2.86E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1744675378 | SYS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SYS | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SYS | 0 | 22 hours ago |
| 0.09252 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1744675325 | SYS/EUR | https://account.bitvavo.com/markets/SYS-EUR | EUR | 12 | https://account.bitvavo.com/markets/SYS-EUR | 0 | 22 hours ago |
| 2.26E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1744675337 | SYS/BTC | https://trade.kucoin.com/SYS-BTC | BTC | 13 | https://trade.kucoin.com/SYS-BTC | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1880112 | -0.15442821 | -82.1377715796 | 0.02831955 | 0.19314981 | 1337313.28571 | CX |
| 4 | 0.04875384 | -0.01517085 | -31.1172412265 | 0.02831955 | 0.19818401 | 773020.714286 | CX |
| 12 | 0.09386491 | -0.06028192 | -64.2219973364 | 0.02831955 | 0.29935019 | 472972.535714 | CX |
| 26 | 0.10635162 | -0.07276863 | -68.4226812906 | 0.02831955 | 0.3117972 | 472065.081967 | CX |
| 52 | 0.2276198 | -0.19403681 | -85.2460155048 | 0.02831955 | 0.34350312 | 634169.924271 | CX |
| 156 | 0.52252304 | -0.48894005 | -93.5729168995 | 0.02831955 | 0.57856297 | 1318463.20678 | CX |
| 260 | 0.01937622 | 0.01420677 | 73.3206476805 | 0.01385022 | 1.32258069 | 5363081.05776 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744674600 | 0.03379796 | 0.00121988 | 3.74 | 0.03347822 | 0.18915198 | 0.03110795 | 1385624 |
| 1744588200 | 0.03257808 | -0.004973 | -13.24 | 0.19288677 | 0.19314981 | 0.03252122 | 1440843 |
| 1744501800 | 0.03755119 | 0.00670551 | 21.74 | 0.18850626 | 0.18866034 | 0.03063585 | 2012553 |
| 1744415400 | 0.03084568 | 0.00137005 | 4.65 | 0.17961352 | 0.18002692 | 0.02923371 | 266756 |
| 1744329000 | 0.02947563 | -0.002778 | -8.61 | 0.18650455 | 0.18650455 | 0.02831955 | 903385 |
| 1744242600 | 0.03225317 | 0.00169237 | 5.54 | 0.1880112 | 0.18819621 | 0.02924695 | 1998358 |
| 1744156200 | 0.0305608 | -0.00512 | -14.35 | 0.1880112 | 0.18819621 | 0.03053383 | 1353674 |
| 1744069800 | 0.0356805 | 0.00271479 | 8.24 | 0.03493665 | 0.03610532 | 0.03401816 | 53470 |
| 1743983400 | 0.03296571 | -0.0027 | -7.57 | 0.03673983 | 0.03683311 | 0.03229524 | 438492 |
| 1743897000 | 0.03566592 | -0.002064 | -5.47 | 0.1880112 | 0.18819621 | 0.03481967 | 1018584 |
| 1743810600 | 0.03772979 | 0.00109736 | 3.00 | 0.1880112 | 0.18819621 | 0.03601513 | 528488 |
| 1743724200 | 0.03663243 | 0.00029229 | 0.80 | 0.03629112 | 0.18672748 | 0.032409 | 2164287 |
| 1743637800 | 0.03634014 | -0.004538 | -11.10 | 0.04088328 | 0.19267634 | 0.03622001 | 1157029 |
| 1743551400 | 0.04087793 | 0.0004852 | 1.20 | 0.04044984 | 0.18694069 | 0.03967471 | 470052 |
| 1743465000 | 0.04039273 | 7.3E-5 | 0.18 | 0.04778851 | 0.04914763 | 0.03985756 | 879888 |
| 1743378600 | 0.04031996 | -0.000929 | -2.25 | 0.18665222 | 0.1869987 | 0.04009239 | 548000 |
| 1743292200 | 0.04124889 | -0.0026 | -5.93 | 0.04386079 | 0.04476526 | 0.04003015 | 876542 |
| 1743205800 | 0.04384849 | -0.005817 | -11.71 | 0.1969227 | 0.19773992 | 0.04349279 | 705506 |
| 1743119400 | 0.04966549 | 0.00188164 | 3.94 | 0.04778851 | 0.04990125 | 0.04723748 | 312281 |
| 1743033000 | 0.04778385 | -0.001163 | -2.38 | 0.19743348 | 0.19818401 | 0.04638654 | 376901 |
| 1742946600 | 0.0489465 | -0.000791 | -1.59 | 0.19778832 | 0.19778832 | 0.0449415 | 848212 |
| 1742860200 | 0.04973733 | 3.5E-5 | 0.07 | 0.19425904 | 0.19428062 | 0.04890915 | 216415 |
| 1742773800 | 0.04970215 | -0.00057 | -1.13 | 0.18969219 | 0.19041141 | 0.04920117 | 180125 |
| 1742687400 | 0.05027183 | 0.00151372 | 3.10 | 0.1899037 | 0.19031785 | 0.04872347 | 252483 |
| 1742601000 | 0.04875811 | -0.000915 | -1.84 | 0.04963744 | 0.05001793 | 0.04755335 | 199575 |
| 1742514600 | 0.0496734 | -0.002445 | -4.69 | 0.19693863 | 0.19762328 | 0.04864853 | 465373 |
| 1742428200 | 0.05211875 | 0.00416652 | 8.69 | 0.18686181 | 0.18702135 | 0.04792131 | 542544 |
| 1742341800 | 0.04795223 | -0.000833 | -1.71 | 0.04875384 | 0.18979455 | 0.04548513 | 49140 |
| 1742255400 | 0.04878526 | 5.3E-5 | 0.11 | 0.05060796 | 0.19056254 | 0.04832274 | 223133 |
| 1742169000 | 0.04873234 | -0.001905 | -3.76 | 0.05060796 | 0.19056254 | 0.04810144 | 169993 |
| 1742082600 | 0.05063703 | 0.00106623 | 2.15 | 0.18994802 | 0.19063567 | 0.04864502 | 317807 |
| 1741996200 | 0.0495708 | 0.00334728 | 7.24 | 0.04619124 | 0.18492621 | 0.04614195 | 289279 |
| 1741909800 | 0.04622352 | -0.000641 | -1.37 | 0.18929251 | 0.19052059 | 0.04478213 | 31223 |
| 1741823400 | 0.04686482 | 0.00222713 | 4.99 | 0.04473894 | 0.04724784 | 0.04237594 | 165225 |
| 1741737000 | 0.04463769 | 0.00282337 | 6.75 | 0.04159105 | 0.17804363 | 0.037975 | 915477 |
| 1741650600 | 0.04181432 | -0.003244 | -7.20 | 0.18212223 | 0.25168 | 0.04030942 | 760932 |
| 1741564200 | 0.04505859 | -0.004888 | -9.79 | 0.04996962 | 0.19533964 | 0.04280629 | 1195009 |
| 1741477800 | 0.0499461 | -0.000315 | -0.63 | 0.19594116 | 0.19594116 | 0.04912576 | 327034 |
| 1741391400 | 0.05026127 | -0.001955 | -3.74 | 0.20519938 | 0.20758106 | 0.05017298 | 429084 |
| 1741305000 | 0.05221653 | -0.003167 | -5.72 | 0.20519938 | 0.20758106 | 0.05096813 | 49131 |
| 1741218600 | 0.05538364 | 0.00384747 | 7.47 | 0.05320877 | 0.19821501 | 0.05256259 | 38804 |
| 1741132200 | 0.05153617 | -0.005464 | -9.59 | 0.05678016 | 0.05709327 | 0.0477282 | 342934 |
| 1741045800 | 0.05699967 | -0.007071 | -11.04 | 0.05943741 | 0.20808351 | 0.0546208 | 852009 |
| 1740959400 | 0.06407102 | 0.00486965 | 8.23 | 0.0594134 | 0.06610334 | 0.05836771 | 1271657 |
| 1740873000 | 0.05920137 | -0.002454 | -3.98 | 0.0614733 | 0.1929001 | 0.0583498 | 88552 |
| 1740786600 | 0.06165511 | 0.00073556 | 1.21 | 0.1913994 | 0.1913994 | 0.05638453 | 65868 |
| 1740700200 | 0.06091955 | 0.00052652 | 0.87 | 0.19045729 | 0.19085867 | 0.05950026 | 58922 |
| 1740613800 | 0.06039303 | 4.0E-5 | 0.07 | 0.06115624 | 0.20003255 | 0.05752048 | 87714 |
| 1740527400 | 0.06035345 | 0.00062946 | 1.05 | 0.05943741 | 0.20808351 | 0.05476087 | 353552 |
| 1740441000 | 0.05972399 | -0.007479 | -11.13 | 0.06856683 | 0.21844859 | 0.05907112 | 304357 |
| 1740354600 | 0.0672033 | -0.001388 | -2.02 | 0.06856683 | 0.21844859 | 0.066913 | 110306 |
| 1740268200 | 0.06859119 | 0.00130828 | 1.94 | 0.21691486 | 0.21691486 | 0.06608348 | 41484 |
| 1740181800 | 0.06728291 | -0.002593 | -3.71 | 0.22220197 | 0.22220197 | 0.06545103 | 157796 |
| 1740095400 | 0.06987613 | 0.0022716 | 3.36 | 0.06764135 | 0.07082303 | 0.06683778 | 36014 |
| 1740009000 | 0.06760453 | 0.0008237 | 1.23 | 0.06690163 | 0.06846459 | 0.06565077 | 172118 |
| 1739922600 | 0.06678083 | -0.005047 | -7.03 | 0.21665189 | 0.21699118 | 0.0649602 | 311920 |
| 1739836200 | 0.07182832 | 0.0006796 | 0.96 | 0.22068599 | 0.22086729 | 0.07011122 | 331643 |
| 1739749800 | 0.07114872 | -9.0E-5 | -0.13 | 0.22068599 | 0.22088417 | 0.07070185 | 163956 |
| 1739663400 | 0.07123918 | -0.001814 | -2.48 | 0.22025946 | 0.22036021 | 0.07105774 | 68529 |
| 1739577000 | 0.07305296 | -0.002284 | -3.03 | 0.21852787 | 0.21893924 | 0.07235553 | 161025 |
| 1739490600 | 0.07533731 | 0.00111378 | 1.50 | 0.07439789 | 0.22126093 | 0.07051055 | 228625 |
| 1739404200 | 0.07422353 | 0.00620559 | 9.12 | 0.06798245 | 0.21738802 | 0.06626946 | 224723 |
| 1739317800 | 0.06801794 | -0.001125 | -1.63 | 0.22034236 | 0.22096316 | 0.06774084 | 129216 |
| 1739231400 | 0.06914317 | 0.0007229 | 1.06 | 0.06374008 | 0.21902509 | 0.06319983 | 153655 |
| 1739145000 | 0.06842027 | -0.002099 | -2.98 | 0.2180885 | 0.21819972 | 0.06633753 | 214079 |
| 1739058600 | 0.07051955 | 0.00585084 | 9.05 | 0.06468562 | 0.21823986 | 0.06327357 | 183551 |
| 1738972200 | 0.06466871 | 0.00100018 | 1.57 | 0.06374008 | 0.21902509 | 0.06317716 | 140317 |
| 1738885800 | 0.06366853 | -0.003918 | -5.80 | 0.06763481 | 0.21839898 | 0.06321072 | 302948 |
| 1738799400 | 0.0675867 | -0.001015 | -1.48 | 0.06846684 | 0.07123684 | 0.06574729 | 286747 |
| 1738713000 | 0.06860145 | -0.002562 | -3.60 | 0.07108339 | 0.0712286 | 0.06741 | 0 |
| 1738626600 | 0.07116392 | -0.002049 | -2.80 | 0.0720719 | 0.07309811 | 0.05562048 | 2026049 |
| 1738540200 | 0.07321333 | -0.013416 | -15.49 | 0.08646683 | 0.08825437 | 0.0702803 | 833563 |
| 1738453800 | 0.08662925 | -0.006487 | -6.97 | 0.23125445 | 0.23161741 | 0.08623965 | 262235 |
| 1738367400 | 0.09311585 | 0.00071287 | 0.77 | 0.23680408 | 0.23743772 | 0.09046103 | 513603 |
| 1738281000 | 0.09240298 | 0.00310907 | 3.48 | 0.08921431 | 0.23443074 | 0.08892672 | 243462 |
| 1738194600 | 0.08929391 | 0.00231831 | 2.67 | 0.22901212 | 0.22920183 | 0.08650251 | 447086 |
| 1738108200 | 0.0869756 | -0.004634 | -5.06 | 0.23132205 | 0.23246671 | 0.08529086 | 312134 |
| 1738021800 | 0.09160915 | -0.004168 | -4.35 | 0.09564745 | 0.29935019 | 0.08412936 | 231439 |
| 1737935400 | 0.09577711 | 0.00138088 | 1.46 | 0.09425769 | 0.23674856 | 0.09412456 | 158510 |
| 1737849000 | 0.09439623 | 0.00222309 | 2.41 | 0.23668315 | 0.23668315 | 0.09081317 | 170043 |
| 1737762600 | 0.09217314 | -0.004558 | -4.71 | 0.09564745 | 0.23536064 | 0.09202261 | 251030 |
| 1737676200 | 0.09673155 | -0.000948 | -0.97 | 0.23423564 | 0.23450528 | 0.09312042 | 648437 |
| 1737589800 | 0.09767982 | 0.00025811 | 0.26 | 0.09980244 | 0.1021985 | 0.09745262 | 231174 |
| 1737503400 | 0.09742171 | 0.00352652 | 3.76 | 0.09386491 | 0.0986753 | 0.09210066 | 0 |
| 1737417000 | 0.09389519 | -0.001409 | -1.48 | 0.10801081 | 0.3117972 | 0.09174731 | 212915 |
| 1737330600 | 0.09530455 | -0.014217 | -12.98 | 0.10947235 | 0.11205516 | 0.09389842 | 731666 |
| 1737244200 | 0.10952203 | -0.00826 | -7.01 | 0.23571262 | 0.23593742 | 0.10815269 | 259684 |
| 1737157800 | 0.11778235 | 0.00975675 | 9.03 | 0.10801081 | 0.22689778 | 0.10801081 | 297653 |
| 1737071400 | 0.1080256 | -0.002159 | -1.96 | 0.22691602 | 0.22699096 | 0.10650512 | 306694 |
| 1736985000 | 0.11018436 | 0.00292985 | 2.73 | 0.21806206 | 0.21887087 | 0.10264115 | 290571 |
|
SYS/BTC 0.00000040 BTC
+0.00%
|
SYS/EUR 0.092520 €
+0.00%
|
|
SYS/USD $ 0.033583
-0.74%
|
SYS/GBP £ 0.025399
-1.07%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
