Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02588 | Gate.io | 7169517.31 | /cdn/crypto/logos/exchanges/GATE.png | $ 174,834.46 | 1744930272 | TAI/USDT | https://gate.io/trade/TAI_USDT | USDT | 1 | https://gate.io/trade/TAI_USDT | 68.4304592206 | Recently |
| 2.33 | Binance | 3287558.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 7,610,266.88 | 1744930542 | TIA/USDT | https://www.binance.com/en/trade/TIA_USDT | USDT | 2 | https://www.binance.com/en/trade/TIA_USDT | 31.37856218 | Recently |
| 2.75E-5 | Binance | 20008.99 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.547594 | 1744930539 | TIA/BTC | https://www.binance.com/en/trade/TIA_BTC | BTC | 3 | https://www.binance.com/en/trade/TIA_BTC | 0.1909785994 | Recently |
| 0.0509 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1744848129 | TAI/USDT | https://www.okx.com/trade-spot/TAI-USDT | USDT | 4 | https://www.okx.com/trade-spot/TAI-USDT | 0 | 23 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TAI/USDT | https://poloniex.com/exchange#USDT_TAI | USDT | 5 | https://poloniex.com/exchange#USDT_TAI | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.54999592 | -0.21561002 | -8.45530843045 | 2.2327281 | 2.67966468 | 45196.9114286 | CX |
| 4 | 3.4246409 | -1.090255 | -31.8356006319 | 2.2327281 | 8.32507167 | 56570.6675 | CX |
| 12 | 4.65361964 | -2.31923374 | -49.8372002745 | 2.2327281 | 8.32507167 | 96545.0122619 | CX |
| 26 | 5.26994485 | -2.93555895 | -55.7037888167 | 2.2327281 | 9.24199346 | 129019.99541 | CX |
| 52 | 11.3323029 | -8.997917 | -79.4006044438 | 2.2327281 | 12.43528311 | 115180.060246 | CX |
| 156 | 2.57610167 | -0.24171577 | -9.38300583455 | 2.22938702 | 20.90282725 | 145437.208675 | CX |
| 260 | 2.57610167 | -0.24171577 | -9.38300583455 | 2.22938702 | 20.90282725 | 145437.208675 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744847400 | 2.28116065 | -0.15 | -6.27 | 2.44314472 | 2.45917799 | 2.2327281 | 70304 |
| 1744761000 | 2.43377995 | -0.04 | -1.69 | 2.47769238 | 2.55344399 | 2.43307893 | 34053 |
| 1744674600 | 2.47570115 | 0.06 | 2.55 | 2.41880197 | 2.59106547 | 2.41880197 | 65281 |
| 1744588200 | 2.4141193 | -0.22 | -8.46 | 2.64579203 | 2.65198211 | 2.38596761 | 29855 |
| 1744501800 | 2.63711816 | 0.11 | 4.40 | 2.52731845 | 2.67966468 | 2.49401707 | 29610 |
| 1744415400 | 2.52601131 | 0.07 | 2.95 | 2.4478303 | 2.60191245 | 2.44109629 | 44808 |
| 1744329000 | 2.45364781 | -0.1 | -3.98 | 2.54999592 | 2.57814793 | 2.42881502 | 42463 |
| 1744242600 | 2.55544359 | -5.64 | -68.82 | 8.32507167 | 8.32507167 | 2.2389567 | 129670 |
| 1744156200 | 8.19659639 | 0 | 0.00 | 8.32507167 | 8.32507167 | 7.9377112 | 22183 |
| 1744069800 | 8.19659639 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 8.19659639 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 8.19659639 | 5.47 | 200.80 | 8.32507167 | 8.32507167 | 7.9377112 | 22183 |
| 1743810600 | 2.72492935 | -0.12 | -4.30 | 2.85344444 | 2.85707204 | 2.62942624 | 69925 |
| 1743724200 | 2.84733946 | -0.08 | -2.61 | 2.91978633 | 2.97877193 | 2.65327488 | 111733 |
| 1743637800 | 2.92372989 | -0.22 | -6.96 | 3.14290215 | 3.22118048 | 2.88113735 | 152172 |
| 1743551400 | 3.14249145 | 0.08 | 2.48 | 3.07088641 | 3.20803409 | 3.05060967 | 57360 |
| 1743465000 | 3.06655075 | -0.18 | -5.41 | 8.32507167 | 8.32507167 | 3.03737368 | 99457 |
| 1743378600 | 3.24205421 | 0.03 | 1.02 | 3.21273077 | 3.37109316 | 3.18712364 | 38520 |
| 1743292200 | 3.20916403 | -0.21 | -6.03 | 3.44982011 | 3.47104172 | 3.12932831 | 71051 |
| 1743205800 | 3.41512321 | -0.29 | -7.78 | 3.68576566 | 3.80562207 | 3.37905559 | 58891 |
| 1743119400 | 3.70312912 | 0.12 | 3.46 | 3.58848266 | 3.8033043 | 3.58566971 | 81184 |
| 1743033000 | 3.57944487 | -0.12 | -3.19 | 3.68658989 | 3.72521142 | 3.4704004 | 46658 |
| 1742946600 | 3.6972095 | 0.07 | 1.85 | 3.64945723 | 3.74623315 | 3.61633659 | 39833 |
| 1742860200 | 3.62995276 | 0.1 | 2.82 | 3.56714619 | 3.71378658 | 3.52067696 | 44168 |
| 1742773800 | 3.53056684 | 0.15 | 4.30 | 3.37417092 | 3.58606579 | 3.3280327 | 66160 |
| 1742687400 | 3.38497015 | 0.09 | 2.72 | 3.29390504 | 3.46557953 | 3.27626832 | 53016 |
| 1742601000 | 3.29537583 | -0.06 | -1.90 | 3.34842414 | 3.44461517 | 3.25312 | 45319 |
| 1742514600 | 3.35926957 | -0.06 | -1.85 | 3.4246409 | 3.43711691 | 3.2525467 | 58106 |
| 1742428200 | 3.42246484 | 0.19 | 5.87 | 3.24114302 | 3.44318807 | 3.19765445 | 86636 |
| 1742341800 | 3.23264176 | -0.16 | -4.63 | 3.3875515 | 3.44680683 | 3.11898086 | 79527 |
| 1742255400 | 3.38973455 | -0.01 | -0.15 | 8.32507167 | 8.32507167 | 3.34232729 | 26334 |
| 1742169000 | 3.39474492 | -0.23 | -6.45 | 3.61846956 | 3.68733214 | 3.37387647 | 27430 |
| 1742082600 | 3.62898758 | 0.1 | 2.84 | 3.52160282 | 3.74736947 | 3.49866497 | 36035 |
| 1741996200 | 3.52876902 | -0.09 | -2.43 | 3.62236596 | 3.71617114 | 3.52492377 | 74872 |
| 1741909800 | 3.61678794 | -0.07 | -1.78 | 3.67696522 | 3.71768071 | 3.42844316 | 62183 |
| 1741823400 | 3.68223636 | 0.48 | 15.10 | 3.19800614 | 3.77578497 | 3.16926276 | 192101 |
| 1741737000 | 3.19903449 | 0.37 | 13.26 | 2.793663 | 3.20248692 | 2.66619365 | 98167 |
| 1741650600 | 2.82443921 | -0.19 | -6.39 | 8.32507167 | 8.32507167 | 2.75351112 | 228389 |
| 1741564200 | 3.01731637 | -0.26 | -8.04 | 3.29110266 | 3.34607061 | 3.00879634 | 158703 |
| 1741477800 | 3.28094225 | 0.13 | 4.01 | 3.14719656 | 3.344454 | 3.0706866 | 68039 |
| 1741391400 | 3.15432826 | -0.01 | -0.46 | 8.32507167 | 8.32507167 | 3.13476909 | 94415 |
| 1741305000 | 3.16900355 | -0.22 | -6.42 | 3.38669788 | 3.49156502 | 3.1358807 | 82224 |
| 1741218600 | 3.38657367 | -0.05 | -1.35 | 3.419318 | 3.50718903 | 3.22383897 | 60904 |
| 1741132200 | 3.43283338 | -0.02 | -0.63 | 3.41541323 | 3.58830021 | 3.21753939 | 214634 |
| 1741045800 | 3.454526 | -0.68 | -16.48 | 8.32507167 | 8.32507167 | 3.31775184 | 225684 |
| 1740959400 | 4.13634975 | -0.02 | -0.60 | 4.17615943 | 4.45871703 | 4.08397298 | 176530 |
| 1740873000 | 4.16125635 | 0.05 | 1.17 | 4.07576448 | 4.30350439 | 4.03862766 | 181112 |
| 1740786600 | 4.11315622 | 0.49 | 13.58 | 3.616263 | 4.14273273 | 3.38702472 | 135936 |
| 1740700200 | 3.62132897 | -0.21 | -5.53 | 3.83442787 | 3.98042624 | 3.61241529 | 184192 |
| 1740613800 | 3.83327989 | 0.16 | 4.32 | 3.64278506 | 4.07757319 | 3.57825907 | 248138 |
| 1740527400 | 3.67446031 | 0.41 | 12.65 | 3.23705317 | 3.79692538 | 3.03993929 | 240402 |
| 1740441000 | 3.26184898 | -0.45 | -12.21 | 8.32507167 | 8.32507167 | 3.22215253 | 327652 |
| 1740354600 | 3.71538266 | -0.05 | -1.39 | 3.75669008 | 3.79868573 | 3.68048252 | 61350 |
| 1740268200 | 3.76792962 | 0.18 | 5.05 | 3.57045711 | 3.95811017 | 3.51117444 | 126521 |
| 1740181800 | 3.58671093 | -0.06 | -1.77 | 3.65748391 | 3.79004908 | 3.46200904 | 202766 |
| 1740095400 | 3.65127403 | 0.5 | 15.97 | 3.14049125 | 3.7640474 | 3.13476995 | 205412 |
| 1740009000 | 3.14843986 | 0.16 | 5.44 | 3.00101637 | 3.20118616 | 2.93193084 | 77925 |
| 1739922600 | 2.98605724 | -0.14 | -4.36 | 3.12515564 | 3.1954834 | 2.92894544 | 109767 |
| 1739836200 | 3.12213786 | 0.08 | 2.76 | 8.32507167 | 8.32507167 | 2.99960577 | 44505 |
| 1739749800 | 3.03824298 | -0.04 | -1.16 | 3.06616823 | 3.1022431 | 2.9803928 | 66810 |
| 1739663400 | 3.07401948 | -0.1 | -3.19 | 3.17719404 | 3.21961703 | 3.02034612 | 49593 |
| 1739577000 | 3.17536877 | 0.12 | 4.04 | 3.0555225 | 3.30362226 | 3.03358571 | 73686 |
| 1739490600 | 3.05212708 | -0.18 | -5.58 | 3.22064581 | 3.25488019 | 2.95124355 | 52049 |
| 1739404200 | 3.23263007 | 0 | 0.13 | 3.21719798 | 3.30530375 | 2.99159317 | 116188 |
| 1739317800 | 3.2284573 | 0.01 | 0.46 | 3.23688778 | 3.56569963 | 3.1973495 | 61413 |
| 1739231400 | 3.21369708 | 0.11 | 3.57 | 8.32507167 | 8.32507167 | 3.13359838 | 103935 |
| 1739145000 | 3.10300387 | 0.08 | 2.62 | 3.03007927 | 3.17953294 | 2.93346183 | 74950 |
| 1739058600 | 3.02364666 | 0.21 | 7.65 | 2.8287893 | 3.03961392 | 2.78978964 | 107680 |
| 1738972200 | 2.80874567 | -0.09 | -2.95 | 2.91659157 | 3.10351354 | 2.71947096 | 107356 |
| 1738885800 | 2.8940244 | -0.14 | -4.54 | 3.03390473 | 3.13109537 | 2.83290545 | 203564 |
| 1738799400 | 3.03174661 | -0.15 | -4.81 | 3.25706567 | 3.30400394 | 2.97945277 | 114363 |
| 1738713000 | 3.1850676 | -0.12 | -3.60 | 3.30030057 | 3.30704237 | 3.12975 | 0 |
| 1738626600 | 3.30403937 | 0.02 | 0.73 | 8.32507167 | 8.32507167 | 2.87153166 | 298937 |
| 1738540200 | 3.2799574 | -0.66 | -16.72 | 3.93122465 | 4.01709567 | 3.03281905 | 221993 |
| 1738453800 | 3.93860907 | -0.39 | -8.99 | 4.33857915 | 4.43182017 | 3.87075666 | 81979 |
| 1738367400 | 4.32774472 | 0.05 | 1.27 | 4.26456919 | 4.5362205 | 4.13833236 | 88802 |
| 1738281000 | 4.27363797 | 0.34 | 8.60 | 3.92128052 | 4.35765551 | 3.85693824 | 57093 |
| 1738194600 | 3.93516192 | 0.14 | 3.76 | 3.81011328 | 4.09409413 | 3.80230387 | 139343 |
| 1738108200 | 3.79254112 | -0.24 | -5.91 | 4.05325364 | 4.1222488 | 3.76180981 | 91051 |
| 1738021800 | 4.03080282 | -0.33 | -7.47 | 8.32507167 | 8.32507167 | 3.82401823 | 89481 |
| 1737935400 | 4.35631414 | -0.21 | -4.52 | 4.54531541 | 4.63171148 | 4.35003809 | 42776 |
| 1737849000 | 4.56248445 | 0.04 | 0.83 | 4.52420899 | 4.66358105 | 4.45791202 | 27770 |
| 1737762600 | 4.52486347 | -0.11 | -2.46 | 4.63682205 | 4.8198851 | 4.50102246 | 57102 |
| 1737676200 | 4.63895437 | -0.05 | -1.02 | 4.65361964 | 4.74926027 | 4.46891126 | 59380 |
| 1737589800 | 4.68655342 | -0.1 | -2.09 | 4.89456654 | 4.98430098 | 4.65675411 | 45881 |
| 1737503400 | 4.78637128 | 0.17 | 3.76 | 4.61162401 | 4.8479608 | 4.52494578 | 0 |
| 1737417000 | 4.61311154 | -0.07 | -1.60 | 8.32507167 | 8.32507167 | 4.4462158 | 252852 |
| 1737330600 | 4.68793248 | -0.17 | -3.55 | 4.84806163 | 5.26503925 | 4.45724764 | 262523 |
| 1737244200 | 4.86069222 | -0.52 | -9.63 | 5.38175719 | 5.47415365 | 4.76319217 | 106523 |
| 1737157800 | 5.37837997 | 0.37 | 7.33 | 5.0105015 | 5.46042909 | 5.0105015 | 128159 |
|
TAI/BTC 0.00002750 BTC
+1.48%
|
TAI/EUR 2.05 €
+2.61%
|
|
TAI/USD $ 2.33
+2.49%
|
TAI/GBP £ 1.76
+2.11%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
