Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02578565 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721606521 | TCAP/ETH | https://analytics.sushi.com/tokens/0x16c52ceece2ed57dad87319d91b5e3637d50afa4 | ETH | 1 | https://analytics.sushi.com/tokens/0x16c52ceece2ed57dad87319d91b5e3637d50afa4 | 0 | 12 hours ago |
| 0.03789388 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721606522 | TCAP/ETH | https://info.uniswap.org/#/tokens/0x16c52ceece2ed57dad87319d91b5e3637d50afa4 | ETH | 2 | https://info.uniswap.org/#/tokens/0x16c52ceece2ed57dad87319d91b5e3637d50afa4 | 0 | 12 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 6.64181383946 | CX |
| 26 | -27.062410971 | CX |
| 52 | 2.78575034181 | CX |
| 156 | -19.9935040368 | CX |
| 260 | -21.514722942 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721605800 | 133.47399246 | -0.01 | -0.01 | 133.2761864 | 134.33228884 | 129.9604719 | 0 |
| 1721519400 | 133.48573956 | 0.6 | 0.45 | 132.85745903 | 134.12955658 | 131.98665767 | 0 |
| 1721433000 | 132.88966883 | 2.89 | 2.22 | 129.50650322 | 134.17199773 | 128.01272647 | 0 |
| 1721346600 | 130.00177623 | 1.46 | 1.14 | 128.48298952 | 132.23031532 | 128.25107898 | 0 |
| 1721260200 | 128.54096716 | -2.21 | -1.69 | 130.73767538 | 133.25837628 | 127.99794786 | 0 |
| 1721173800 | 130.75510657 | -1.39 | -1.05 | 132.18635842 | 132.55923419 | 126.96533963 | 0 |
| 1721087400 | 132.14884347 | 8.68 | 7.03 | 120.45517105 | 132.33300773 | 119.92238309 | 0 |
| 1721001000 | 123.47076602 | 3.04 | 2.53 | 120.45517105 | 123.79627444 | 119.92238309 | 0 |
| 1720914600 | 120.42712957 | 1.76 | 1.48 | 118.67340081 | 121.33241437 | 118.02693121 | 0 |
| 1720828200 | 118.67112717 | 1.21 | 1.03 | 117.3861457 | 119.66470471 | 115.47780991 | 0 |
| 1720741800 | 117.45662832 | -0.1 | -0.09 | 117.3558306 | 121.76743611 | 115.83211769 | 0 |
| 1720655400 | 117.56045755 | 1.22 | 1.05 | 116.05872309 | 119.34260673 | 114.77639419 | 0 |
| 1720569000 | 116.344064 | 2.09 | 1.83 | 114.26710044 | 117.71999079 | 113.83548915 | 0 |
| 1720482600 | 114.2549744 | 3.48 | 3.14 | 82.74305695 | 116.85146306 | 82.38595871 | 0 |
| 1720396200 | 110.7751794 | -5.42 | -4.66 | 116.03106056 | 116.42477797 | 110.7751794 | 0 |
| 1720309800 | 116.19400424 | 3.19 | 2.82 | 112.92982542 | 116.71239252 | 112.10449671 | 0 |
| 1720223400 | 113.00258167 | -3.44 | -2.95 | 115.44787374 | 117.73817985 | 107.31963648 | 0 |
| 1720137000 | 116.43917764 | -8.42 | -6.74 | 124.96605852 | 125.41282737 | 115.87417989 | 0 |
| 1720050600 | 124.85427157 | -4.61 | -3.56 | 129.51749245 | 129.8100332 | 123.1600362 | 0 |
| 1719964200 | 129.46595677 | -0.81 | -0.62 | 130.21890817 | 131.10865647 | 128.78310905 | 0 |
| 1719877800 | 130.27385429 | 0.1 | 0.07 | 82.74305695 | 132.94158344 | 82.38595871 | 0 |
| 1719791400 | 130.1772249 | 2.41 | 1.88 | 127.85243536 | 130.85855686 | 126.9679922 | 0 |
| 1719705000 | 127.7717214 | -0.11 | -0.09 | 127.87934001 | 128.91725339 | 127.58604138 | 0 |
| 1719618600 | 127.88085577 | -2.59 | -1.99 | 130.69371848 | 131.94042713 | 127.43143435 | 0 |
| 1719532200 | 130.47393398 | 2.89 | 2.27 | 127.64818735 | 131.43189126 | 127.43939207 | 0 |
| 1719445800 | 127.57922049 | -1.03 | -0.80 | 82.74305695 | 129.39736885 | 82.38595871 | 0 |
| 1719359400 | 128.61182872 | 1.55 | 1.22 | 127.17678748 | 129.80548594 | 126.39617355 | 0 |
| 1719273000 | 127.06310584 | -2.5 | -1.93 | 129.54098665 | 129.97032431 | 122.73979307 | 0 |
| 1719186600 | 129.56561767 | -2.84 | -2.14 | 132.40424823 | 133.31597498 | 129.19463659 | 0 |
| 1719100200 | 132.4050061 | -0.88 | -0.66 | 133.3709211 | 133.3709211 | 131.75019986 | 0 |
| 1719013800 | 133.28679669 | 0.17 | 0.13 | 133.03366557 | 134.3641197 | 130.58723668 | 0 |
| 1718927400 | 133.11703211 | -1.49 | -1.10 | 134.61838763 | 137.02275432 | 132.0787398 | 0 |
| 1718841000 | 134.60209327 | 2.79 | 2.12 | 131.8805548 | 135.83970739 | 131.29736799 | 0 |
| 1718754600 | 131.81196688 | -0.96 | -0.73 | 133.1393895 | 133.15189448 | 127.92291798 | 0 |
| 1718668200 | 132.77674507 | -4.39 | -3.20 | 82.74305695 | 135.46645267 | 82.38595871 | 0 |
| 1718581800 | 137.16523531 | 2.08 | 1.54 | 134.99618962 | 138.30508322 | 134.16972409 | 0 |
| 1718495400 | 135.08865068 | 3.24 | 2.45 | 131.85933423 | 136.0322083 | 131.58801405 | 0 |
| 1718409000 | 131.85251333 | 42.34 | 47.29 | 131.69487479 | 133.63769402 | 127.47084399 | 0 |
| 1718322600 | 89.51746254 | -45.39 | -33.64 | 134.76731058 | 134.87265557 | 89.32793801 | 0 |
| 1718236200 | 134.90638112 | 2.32 | 1.75 | 132.63009575 | 138.43051196 | 131.30418889 | 0 |
| 1718149800 | 132.58575991 | -6.35 | -4.57 | 138.99513077 | 139.080392 | 130.133268 | 0 |
| 1718063400 | 138.93374269 | -1.43 | -1.02 | 82.74305695 | 140.57113724 | 82.38595871 | 0 |
| 1717977000 | 140.36537347 | 0.81 | 0.58 | 139.45175203 | 140.87694085 | 138.95875265 | 0 |
| 1717890600 | 139.55065505 | 0.15 | 0.11 | 139.33882827 | 140.49572842 | 139.03567723 | 0 |
| 1717804200 | 139.39945847 | -5.09 | -3.53 | 144.42380802 | 145.46892123 | 138.00079536 | 0 |
| 1717717800 | 144.49429064 | -2.03 | -1.38 | 146.49660326 | 146.95170876 | 142.65871109 | 0 |
| 1717631400 | 146.52123428 | 48.2 | 49.02 | 82.74305695 | 147.28290127 | 82.38595871 | 0 |
| 1717545000 | 98.32480915 | -44.21 | -31.02 | 142.71896236 | 143.38475783 | 96.49119158 | 0 |
| 1717458600 | 142.53934537 | -0.69 | -0.48 | 143.06569136 | 145.87135424 | 142.39496969 | 0 |
| 1717372200 | 143.23394019 | -1.26 | -0.87 | 144.49580639 | 145.3230298 | 142.13994388 | 0 |
| 1717285800 | 144.49618533 | 1.89 | 1.33 | 142.61248056 | 144.999795 | 142.11303922 | 0 |
| 1717199400 | 142.60376497 | 0.64 | 0.45 | 141.90727545 | 145.61557055 | 141.06337874 | 0 |
| 1717113000 | 141.96070582 | -0.72 | -0.50 | 142.7329831 | 144.79630486 | 140.34263715 | 0 |
| 1717026600 | 142.67803697 | -3 | -2.06 | 145.52310948 | 147.0957055 | 141.77540475 | 0 |
| 1716940200 | 145.6765797 | -1.88 | -1.28 | 147.21734486 | 148.7012692 | 142.86864319 | 0 |
| 1716853800 | 147.55990553 | 2.62 | 1.81 | 82.74305695 | 150.45840841 | 82.38595871 | 0 |
| 1716767400 | 144.93802797 | 48.89 | 50.90 | 142.10659726 | 147.02446501 | 141.43057044 | 0 |
| 1716681000 | 96.04613033 | 0.46 | 0.48 | 95.40153231 | 96.73840041 | 95.14138639 | 0 |
| 1716594600 | 95.58401891 | -46.83 | -32.88 | 142.87394833 | 144.93310177 | 93.72378334 | 0 |
| 1716508200 | 142.41732708 | 0.62 | 0.43 | 141.62496605 | 149.35872802 | 135.2811516 | 0 |
| 1716421800 | 141.80117259 | -1.9 | -1.32 | 143.59544781 | 144.48102778 | 138.50288927 | 0 |
| 1716335400 | 143.70420324 | 4.99 | 3.60 | 139.00536212 | 145.32227192 | 137.63170897 | 0 |
| 1716249000 | 138.71168455 | 59.44 | 74.99 | 82.74305695 | 139.5999171 | 82.38595871 | 0 |
| 1716162600 | 79.27020664 | -39.12 | -33.04 | 80.67403761 | 81.03468319 | 79.0085061 | 0 |
| 1716076200 | 118.38957565 | 38.9 | 48.94 | 117.12429899 | 119.26037701 | 116.97537604 | 0 |
| 1715989800 | 79.48875322 | 3.75 | 4.95 | 75.71191935 | 80.22162935 | 75.49087279 | 0 |
| 1715903400 | 75.73662304 | -39.37 | -34.20 | 115.07196645 | 115.22278409 | 75.2832074 | 0 |
| 1715817000 | 115.1026605 | 5.87 | 5.38 | 109.35188527 | 115.23642589 | 108.52238823 | 0 |
| 1715730600 | 109.22986697 | -2.5 | -2.24 | 111.66341195 | 112.12041214 | 108.40870659 | 0 |
| 1715644200 | 111.73389456 | 35.79 | 47.12 | 82.74305695 | 113.42661418 | 82.38595871 | 0 |
| 1715557800 | 75.94716706 | 0.52 | 0.69 | 75.51553712 | 76.47186315 | 75.27185415 | 0 |
| 1715471400 | 75.42532257 | -34.86 | -31.61 | 110.41329285 | 111.45461667 | 75.33666345 | 0 |
| 1715385000 | 110.28900092 | 25.89 | 30.67 | 114.81087762 | 115.66727931 | 109.14915301 | 0 |
| 1715298600 | 84.40311882 | 1.72 | 2.09 | 82.74305695 | 85.02470339 | 82.11507577 | 0 |
| 1715212200 | 82.67825641 | -4.97 | -5.67 | 85.32977248 | 86.04104512 | 82.36954999 | 0 |
| 1715125800 | 87.64885265 | -28.63 | -24.62 | 89.10667571 | 90.87610119 | 87.35990166 | 0 |
| 1715039400 | 116.28229698 | 20.61 | 21.55 | 179.81368742 | 184.36651833 | 115.46568387 | 0 |
| 1714953000 | 95.66989842 | 0.57 | 0.60 | 95.0721942 | 96.71946581 | 93.82918909 | 0 |
| 1714866600 | 95.09782317 | -22.58 | -19.18 | 117.53393184 | 119.97846603 | 95.02795371 | 0 |
| 1714780200 | 117.67300238 | 4.39 | 3.88 | 113.27882805 | 118.42898528 | 112.19809459 | 0 |
| 1714693800 | 113.28148062 | 7.16 | 6.74 | 112.77483945 | 114.1553135 | 109.73764496 | 0 |
| 1714607400 | 106.12505665 | -1.5 | -1.40 | 107.25737735 | 107.55194457 | 100.23798634 | 0 |
| 1714521000 | 107.62816874 | -17.02 | -13.66 | 124.38710388 | 125.95137775 | 103.92773473 | 0 |
| 1714434600 | 124.65072376 | -1.94 | -1.53 | 179.81368742 | 184.36651833 | 121.02246127 | 0 |
| 1714348200 | 126.59375738 | 11.91 | 10.39 | 126.13319793 | 129.75719599 | 125.93315696 | 0 |
| 1714261800 | 114.682475 | 4.41 | 4.00 | 110.38770272 | 115.61658092 | 108.58258709 | 0 |
| 1714175400 | 110.27420004 | -0.21 | -0.19 | 110.41001396 | 111.59569555 | 108.55797902 | 0 |
| 1714089000 | 110.48209915 | 0.02 | 0.01 | 110.63110722 | 111.72981403 | 108.26666762 | 0 |
| 1714002600 | 110.46619549 | -6.52 | -5.57 | 117.10490721 | 127.62109957 | 109.37946945 | 0 |
| 1713916200 | 116.98498188 | -2.87 | -2.40 | 119.81017202 | 120.9037951 | 115.94780945 | 0 |
| 1713829800 | 119.8599717 | 2 | 1.69 | 179.81368742 | 184.36651833 | 118.72094439 | 0 |
| 1713743400 | 117.86349121 | -0.14 | -0.12 | 117.93463362 | 119.6843623 | 116.81395355 | 0 |
| 1713657000 | 118.00727375 | 3.12 | 2.71 | 114.39099308 | 118.74865248 | 113.1224117 | 0 |
|
TCAP/BTC 0 BTC
-
|
TCAP/EUR 0 €
-
|
|
TCAP/USD $ 132.65
-0.99%
|
TCAP/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
