Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.33E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1720051326 | TFD/ETH | https://trade.kucoin.com/TFD-ETH | ETH | 1 | https://trade.kucoin.com/TFD-ETH | 0 | 3 hours ago |
| 1.09E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1720051326 | TFD/BTC | https://trade.kucoin.com/TFD-BTC | BTC | 2 | https://trade.kucoin.com/TFD-BTC | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720050600 | 0.06562569 | -0.001965 | -2.91 | 0.06765766 | 0.06778845 | 0.06469138 | 0 |
| 1719964200 | 0.06759026 | -0.000866 | -1.27 | 0.06853375 | 0.06888886 | 0.06729122 | 0 |
| 1719877800 | 0.06845655 | 8.6E-5 | 0.13 | 0.07246967 | 0.07251498 | 0.06809964 | 0 |
| 1719791400 | 0.0683702 | 0.00204983 | 3.09 | 0.06637134 | 0.06858196 | 0.06610581 | 0 |
| 1719705000 | 0.06632037 | 0.00056077 | 0.85 | 0.06573999 | 0.06661265 | 0.06572267 | 0 |
| 1719618600 | 0.0657596 | -0.001327 | -1.98 | 0.06715569 | 0.06773288 | 0.06533606 | 0 |
| 1719532200 | 0.06708673 | 0.00083628 | 1.26 | 0.06628595 | 0.06787605 | 0.06601111 | 0 |
| 1719445800 | 0.06625045 | -0.001064 | -1.58 | 0.07246967 | 0.07251498 | 0.06614835 | 0 |
| 1719359400 | 0.06731483 | 0.0015786 | 2.40 | 0.06568622 | 0.06801367 | 0.06565426 | 0 |
| 1719273000 | 0.06573623 | -0.003297 | -4.78 | 0.06884303 | 0.0690025 | 0.06383842 | 0 |
| 1719186600 | 0.06903301 | -0.000981 | -1.40 | 0.07002706 | 0.07029184 | 0.06894387 | 0 |
| 1719100200 | 0.07001434 | 0.00019831 | 0.28 | 0.06991767 | 0.070284 | 0.06966763 | 0 |
| 1719013800 | 0.06981603 | -0.000904 | -1.28 | 0.07072088 | 0.07083731 | 0.06907299 | 0 |
| 1718927400 | 0.07071953 | 3.8E-5 | 0.05 | 0.07081435 | 0.07242152 | 0.07033226 | 0 |
| 1718841000 | 0.07068197 | -0.00021 | -0.30 | 0.07100124 | 0.07161253 | 0.07052768 | 0 |
| 1718754600 | 0.07089152 | -0.001507 | -2.08 | 0.07246967 | 0.07251498 | 0.06979296 | 0 |
| 1718668200 | 0.07239837 | -0.000238 | -0.33 | 0.07193392 | 0.07331587 | 0.07100012 | 0 |
| 1718581800 | 0.0726366 | 0.00049934 | 0.69 | 0.0721323 | 0.07292801 | 0.07194017 | 0 |
| 1718495400 | 0.07213726 | 0.00017152 | 0.24 | 0.07193392 | 0.07237382 | 0.07175341 | 0 |
| 1718409000 | 0.07196574 | -0.000837 | -1.15 | 0.07286154 | 0.07337888 | 0.07087178 | 0 |
| 1718322600 | 0.07280314 | -0.001573 | -2.11 | 0.07439123 | 0.07452939 | 0.07218743 | 0 |
| 1718236200 | 0.07437593 | 0.00093217 | 1.27 | 0.07338645 | 0.07628904 | 0.07292818 | 0 |
| 1718149800 | 0.07344376 | -0.002281 | -3.01 | 0.0757938 | 0.0757938 | 0.07211785 | 0 |
| 1718063400 | 0.07572505 | -0.000199 | -0.26 | 0.07381208 | 0.0764657 | 0.07366651 | 0 |
| 1717977000 | 0.07592368 | 0.00035583 | 0.47 | 0.07552308 | 0.07612654 | 0.07538776 | 0 |
| 1717890600 | 0.07556785 | -8.0E-6 | -0.01 | 0.07551994 | 0.07577471 | 0.07543571 | 0 |
| 1717804200 | 0.07557582 | -0.001573 | -2.04 | 0.07712463 | 0.07839477 | 0.07468898 | 0 |
| 1717717800 | 0.07714851 | -0.00035 | -0.45 | 0.07755938 | 0.07808665 | 0.07651819 | 0 |
| 1717631400 | 0.0774986 | 0.00058508 | 0.76 | 0.07381208 | 0.07821317 | 0.07366651 | 0 |
| 1717545000 | 0.07691352 | 0.00193344 | 2.58 | 0.07499629 | 0.07742593 | 0.07472604 | 0 |
| 1717458600 | 0.07498008 | 0.00108216 | 1.46 | 0.07381208 | 0.07658712 | 0.07366651 | 0 |
| 1717372200 | 0.07389792 | 0.00010992 | 0.15 | 0.07381248 | 0.07455488 | 0.073429 | 0 |
| 1717285800 | 0.073788 | 0.00025142 | 0.34 | 0.0735753 | 0.07391542 | 0.07346359 | 0 |
| 1717199400 | 0.07353658 | -0.000961 | -1.29 | 0.07451484 | 0.0751643 | 0.07262234 | 0 |
| 1717113000 | 0.07449807 | 0.00080834 | 1.10 | 0.07366589 | 0.07578665 | 0.07315131 | 0 |
| 1717026600 | 0.07368973 | -0.00083 | -1.11 | 0.07445617 | 0.07503795 | 0.07313835 | 0 |
| 1716940200 | 0.07452003 | -0.001052 | -1.39 | 0.07563857 | 0.07574388 | 0.07328366 | 0 |
| 1716853800 | 0.07557188 | 0.00091678 | 1.23 | 0.0644421 | 0.07694373 | 0.06412268 | 0 |
| 1716767400 | 0.0746551 | -0.000809 | -1.07 | 0.07549907 | 0.07571981 | 0.07437801 | 0 |
| 1716681000 | 0.07546437 | 0.00072047 | 0.96 | 0.07469846 | 0.07580706 | 0.074679 | 0 |
| 1716594600 | 0.0747439 | 0.00076119 | 1.03 | 0.07403779 | 0.07542649 | 0.07264378 | 0 |
| 1716508200 | 0.07398271 | -0.001352 | -1.79 | 0.07532229 | 0.0763211 | 0.07250124 | 0 |
| 1716421800 | 0.07533439 | -0.001151 | -1.50 | 0.07644307 | 0.07694587 | 0.07519051 | 0 |
| 1716335400 | 0.07648555 | -0.001319 | -1.70 | 0.07787985 | 0.07830056 | 0.07545824 | 0 |
| 1716249000 | 0.0778042 | 0.00561519 | 7.78 | 0.0644421 | 0.07793668 | 0.06412268 | 0 |
| 1716162600 | 0.07218901 | -0.000853 | -1.17 | 0.07296531 | 0.07375871 | 0.07189958 | 0 |
| 1716076200 | 0.07304159 | 6.4E-5 | 0.09 | 0.07300071 | 0.07344941 | 0.07266485 | 0 |
| 1715989800 | 0.07297736 | 0.00182983 | 2.57 | 0.07118121 | 0.07353528 | 0.07102783 | 0 |
| 1715903400 | 0.07114753 | -0.001156 | -1.60 | 0.07222353 | 0.0726999 | 0.07041795 | 0 |
| 1715817000 | 0.07230335 | 0.00519252 | 7.74 | 0.06708606 | 0.07239176 | 0.06684357 | 0 |
| 1715730600 | 0.06711083 | -0.001429 | -2.08 | 0.0685651 | 0.06875771 | 0.06661594 | 0 |
| 1715644200 | 0.06854 | 0.00153208 | 2.29 | 0.0644421 | 0.06915932 | 0.06412268 | 0 |
| 1715557800 | 0.06700792 | 0.00074921 | 1.13 | 0.06632691 | 0.06735829 | 0.06606774 | 0 |
| 1715471400 | 0.06625871 | -0.000156 | -0.23 | 0.06630489 | 0.06696501 | 0.06594663 | 0 |
| 1715385000 | 0.06641422 | -0.002282 | -3.32 | 0.06857271 | 0.06918225 | 0.06566221 | 0 |
| 1715298600 | 0.06869667 | 0.0020318 | 3.05 | 0.06669428 | 0.0690834 | 0.06611395 | 0 |
| 1715212200 | 0.06666487 | -0.001438 | -2.11 | 0.06794444 | 0.06867913 | 0.06635552 | 0 |
| 1715125800 | 0.0681025 | -0.000769 | -1.12 | 0.06885146 | 0.07016448 | 0.06787152 | 0 |
| 1715039400 | 0.06887118 | -0.000895 | -1.28 | 0.0644421 | 0.07115513 | 0.06412268 | 0 |
| 1714953000 | 0.06976648 | 0.0001372 | 0.20 | 0.06964284 | 0.07038121 | 0.06863059 | 0 |
| 1714866600 | 0.06962928 | 0.00103293 | 1.51 | 0.06854928 | 0.07023478 | 0.06821965 | 0 |
| 1714780200 | 0.06859635 | 0.00411893 | 6.39 | 0.0644421 | 0.06903624 | 0.06412268 | 0 |
| 1714693800 | 0.06447742 | 0.00077388 | 1.21 | 0.06347912 | 0.06497378 | 0.06202993 | 0 |
| 1714607400 | 0.06370354 | -0.002617 | -3.95 | 0.06608339 | 0.06614534 | 0.06160158 | 0 |
| 1714521000 | 0.06632096 | -0.003259 | -4.68 | 0.069583 | 0.07050058 | 0.06441699 | 0 |
| 1714434600 | 0.06957976 | 0.00091029 | 1.33 | 0.07078223 | 0.07154718 | 0.06737508 | 0 |
| 1714348200 | 0.06866947 | -0.000503 | -0.73 | 0.06911833 | 0.07005447 | 0.0684118 | 0 |
| 1714261800 | 0.06917205 | -0.000366 | -0.53 | 0.06948444 | 0.06964756 | 0.06812991 | 0 |
| 1714175400 | 0.06953761 | -0.00075 | -1.07 | 0.07028825 | 0.07060057 | 0.0690515 | 0 |
| 1714089000 | 0.07028782 | 0.00030982 | 0.44 | 0.07005576 | 0.0711328 | 0.06844816 | 0 |
| 1714002600 | 0.069978 | -0.00238 | -3.29 | 0.07238751 | 0.07311228 | 0.06928756 | 0 |
| 1713916200 | 0.07235805 | -0.000532 | -0.73 | 0.0728127 | 0.0732428 | 0.07179662 | 0 |
| 1713829800 | 0.07289042 | 0.00205174 | 2.90 | 0.07078223 | 0.07330248 | 0.07049496 | 0 |
| 1713743400 | 0.07083868 | 8.4E-5 | 0.12 | 0.0706102 | 0.07160042 | 0.07005895 | 0 |
| 1713657000 | 0.07075518 | 0.00094144 | 1.35 | 0.06956952 | 0.07133596 | 0.06894711 | 0 |
| 1713570600 | 0.06981374 | 0.00058317 | 0.84 | 0.06908827 | 0.07139118 | 0.06496618 | 0 |
| 1713484200 | 0.06923057 | 0.00238728 | 3.57 | 0.06679845 | 0.06990326 | 0.06632413 | 0 |
| 1713397800 | 0.06684329 | -0.002612 | -3.76 | 0.06958991 | 0.07025908 | 0.0652542 | 0 |
| 1713311400 | 0.06945532 | 0.000307 | 0.44 | 0.06913207 | 0.07006761 | 0.06727909 | 0 |
| 1713225000 | 0.06914832 | -0.002565 | -3.58 | 0.0701086 | 0.07286256 | 0.06776434 | 0 |
| 1713138600 | 0.07171301 | 0.00142348 | 2.03 | 0.0701086 | 0.07177436 | 0.06776434 | 0 |
| 1713052200 | 0.07028953 | -0.002881 | -3.94 | 0.07313436 | 0.07405987 | 0.06714614 | 0 |
| 1712965800 | 0.07317061 | -0.003206 | -4.20 | 0.07630981 | 0.07760308 | 0.07197052 | 0 |
| 1712879400 | 0.07637677 | -0.00053 | -0.69 | 0.07690969 | 0.07767114 | 0.07582954 | 0 |
| 1712793000 | 0.07690726 | 0.00150366 | 1.99 | 0.0753353 | 0.07748695 | 0.07362117 | 0 |
| 1712706600 | 0.0754036 | -0.00276 | -3.53 | 0.07805087 | 0.07820351 | 0.07442402 | 0 |
| 1712620200 | 0.0781634 | 0.00247959 | 3.28 | 0.07469106 | 0.07922299 | 0.07399377 | 0 |
| 1712533800 | 0.07568381 | 0.00052221 | 0.69 | 0.07510643 | 0.07657745 | 0.07510521 | 0 |
| 1712447400 | 0.0751616 | 0.00105079 | 1.42 | 0.07387347 | 0.07585598 | 0.07357538 | 0 |
| 1712361000 | 0.07411081 | -0.000505 | -0.68 | 0.07469106 | 0.07489936 | 0.07195708 | 0 |
| 1712274600 | 0.07461617 | 0.00252313 | 3.50 | 0.07201737 | 0.07553955 | 0.07097466 | 0 |
|
TFDD/BTC 0.00000109 BTC
+0.00%
|
TFDD/EUR 0.059520 €
-2.12%
|
|
TFDD/USD $ 0.064120
-2.22%
|
TFDD/GBP £ 0.050353
-2.12%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
