TENETTENET

$ 0.007981

-0.000752

(

-8.61%

)

Official Links

Website

Source Code

Info

Rank 655

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

19:47:35

Volume (24h)

$ 9,796,639

Last Trade Size

0.067405

Volume/Market Cap (24h)

2.91%

Trade Price

$ 0.019638

Fully Diluted Market Cap

$ 806,417

Genesis Date

5/07/2023

Days Range 0.007734-0.008732

52 Weeks Range 0.001201-0.198036

Circulating Supply 421,346,197 / ∞

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000592	Gate.io	73746094.27	/cdn/crypto/logos/exchanges/GATE.png	$ 41,746.02	1745365279	TENET/USDT	https://gate.io/trade/TENET_USDT	USDT	1	https://gate.io/trade/TENET_USDT	52.5435609105	14 minutes ago
0.000592	Kucoin	66370199	/cdn/crypto/logos/exchanges/KUCN.png	$ 37,881.31	1745365328	TENET/USDT	https://trade.kucoin.com/TENET-USDT	USDT	2	https://trade.kucoin.com/TENET-USDT	47.2882886656	13 minutes ago
0.000596	HTX	236002.9812	/cdn/crypto/logos/exchanges/HUOB.png	$ 139.49	1745364523	TENET/USDT	https://www.huobi.com/en-us/exchange/tenet_usdt	USDT	3	https://www.huobi.com/en-us/exchange/tenet_usdt	0.168150423971	27 minutes ago
5.23E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745280123	TENET/ETH	https://info.uniswap.org/#/tokens/0x9663677b81c2d427e81c01ef7315ea96546f5bb1	ETH	4	https://info.uniswap.org/#/tokens/0x9663677b81c2d427e81c01ef7315ea96546f5bb1	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00848975	-0.00050924	-5.99829205807	0.00806309	0.00867887	0	CX
4	0.01088211	-0.0029016	-26.6639466059	0.00731677	0.01095575	0	CX
12	0.01673641	-0.0087559	-52.3164764726	0.00731677	0.19803638	0	CX
26	0.01396389	-0.00598338	-42.8489482515	0.00731677	0.19803638	0	CX
52	0.00211253	0.00586798	277.770256517	0.00120068	0.19803638	3.616E-5	CX
156	0	0	0	0	0.33760684	0.39493593	CX
260	0	0	0	0	0.33760684	0.39493593	CX

TENET is a Layer-1 Ecosystem for LSDs, dedicated to unlocking liquidity and safely increasing yields.

Paydify Launches to Enable Businesses Worldwide to Accept Crypto Payments

Victoria, Seychelles, April 22nd, 2025, ChainwirePaydify offers an easy plug-in payment layer that enables any business to accept crypto payments...

Four New Stablecoins Prepare to Launch on Concordium L1, Expanding PayFi Ecosystem

London, United Kingdom, April 22nd, 2025, ChainwireEnterprise-focused blockchain Concordium has announced that four leading stablecoin platforms...

BitGo Launches Institutional Support for sBTC, Expanding Bitcoin DeFi Accessibility

New York, New York, April 22nd, 2025, ChainwireBitGo, the leading digital asset custody and infrastructure provider, today announced its...

Arch Labs Announces $13M Funding Round To Launch A Native Bitcoin Virtual Machine

New York City, New York, April 22nd, 2025, ChainwireArch is building the permissionless financial rails for a Bitcoin-denominated worldArch Labs...

Domus Crypto Launches LIA, an AI-Driven Assistant for Personalized Portfolio Management

Bucharest, Romania, April 22nd, 2025, ChainwireDomus Crypto, an AI-integrated cryptocurrency exchange designed for retail users, has introduced...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745279400	0.00823416	-5.7E-5	-0.69	0.00832898	0.00865957	0.00820074
1745193000	0.00829096	-0.000159	-1.88	0.008434	0.00846548	0.00819462
1745106600	0.00845026	0.00013321	1.60	0.0083101	0.00848086	0.00829357
1745020200	0.00831705	4.1E-5	0.50	0.00828364	0.008368	0.00823322
1744933800	0.00827647	1.8E-5	0.22	0.00826821	0.00844603	0.00818196
1744847400	0.00825806	-4.6E-5	-0.55	0.00828186	0.00842228	0.00806309
1744761000	0.00830419	-0.000161	-1.90	0.00848975	0.00867887	0.00830006
1744674600	0.00846553	0.00013854	1.66	0.00834953	0.00882797	0.00834953
1744588200	0.00832699	-0.000284	-3.30	0.0086012	0.00861459	0.00820069
1744501800	0.00861129	0.00041118	5.01	0.00819687	0.00871422	0.00808897
1744415400	0.00820011	0.00021286	2.66	0.00796372	0.00830476	0.00787638
1744329000	0.00798725	-0.00071	-8.16	0.008732	0.008732	0.00773417
1744242600	0.00869764	-0.001314	-13.12	0.0095369	0.0100656	0.00731677
1744156200	0.01001163	0	0.00	0.0095369	0.0100656	0.00952362
1744069800	0.01001163	0	0.00	0	0	0
1743983400	0.01001163	0	0.00	0	0	0
1743897000	0.01001163	0.0005389	5.69	0.0095369	0.0100656	0.00952362
1743810600	0.00947273	-4.1E-5	-0.43	0.00951185	0.00959192	0.0092323
1743724200	0.00951368	0.00010586	1.13	0.00937252	0.00963481	0.00917959
1743637800	0.00940782	-0.000573	-5.74	0.00997476	0.01015435	0.00932336
1743551400	0.00998098	0.00044539	4.67	0.0095369	0.0100656	0.00952362
1743465000	0.00953559	0.00010538	1.12	0.01046067	0.01065879	0.00930181
1743378600	0.00943021	-0.000109	-1.14	0.00955201	0.00965494	0.0092913
1743292200	0.00953936	-0.00038	-3.83	0.00991388	0.00999808	0.00943695
1743205800	0.00991921	-0.000547	-5.23	0.01046716	0.01053729	0.00975342
1743119400	0.01046596	-2.3E-5	-0.22	0.01050754	0.01065351	0.01040314
1743033000	0.01048913	-0.000322	-2.98	0.01079843	0.01086616	0.01036868
1742946600	0.0108114	-2.0E-5	-0.18	0.01088211	0.01095575	0.01067552
1742860200	0.01083117	0.00040193	3.85	0.01046067	0.01099251	0.01035414
1742773800	0.01042924	8.4E-5	0.81	0.01035717	0.01056313	0.01035503
1742687400	0.01034494	6.4E-5	0.62	0.01028061	0.01048217	0.01028061
1742601000	0.01028055	-6.5E-5	-0.63	0.01038243	0.01043275	0.01013882
1742514600	0.01034525	-0.000442	-4.10	0.01076334	0.01080486	0.01021701
1742428200	0.01078729	0.00070495	6.99	0.01011691	0.01081668	0.01008344
1742341800	0.01008234	-1.7E-5	-0.17	0.01007993	0.01011586	0.00979945
1742255400	0.01009918	0.00023483	2.38	0.00998579	0.01019829	0.0097074
1742169000	0.00986435	-0.000277	-2.73	0.01012899	0.01015001	0.00973742
1742082600	0.01014164	0.00013472	1.35	0.0100042	0.01021654	0.00996074
1741996200	0.01000692	0.00025941	2.66	0.00974568	0.01017031	0.00973961
1741909800	0.00974751	-0.00022	-2.21	0.00998579	0.01001304	0.00953852
1741823400	0.00996775	-8.1E-5	-0.81	0.01004008	0.01021528	0.00959176
1741737000	0.01004876	0.00020711	2.10	0.00972638	0.01025629	0.00927346
1741650600	0.00984165	-0.000666	-6.34	0.01132661	0.01180651	0.00947362
1741564200	0.01050801	-0.000966	-8.42	0.01150704	0.01155385	0.01043683
1741477800	0.0114743	0.00029743	2.66	0.01117614	0.01166739	0.01101511
1741391400	0.01117687	-0.000347	-3.01	0.01132661	0.01180651	0.01105857
1741305000	0.01152393	-0.000237	-2.02	0.01172215	0.01213234	0.01140119
1741218600	0.01176101	0.00040878	3.60	0.01132661	0.0118665	0.01127153
1741132200	0.01135223	8.3E-5	0.74	0.0112106	0.01160918	0.01052349
1741045800	0.01126892	-0.00189	-14.36	0.01315873	0.01319905	0.01097416
1740959400	0.01315852	0.00160828	13.92	0.0115823	0.01333398	0.01138931
1740873000	0.01155024	-0.000134	-1.15	0.01167053	0.01191509	0.01122054
1740786600	0.01168455	-0.000357	-2.96	0.01206273	0.01207716	0.01087505
1740700200	0.01204197	-0.000141	-1.16	0.0122462	0.01243484	0.01170029
1740613800	0.0121825	-0.000881	-6.74	0.01304262	0.01308368	0.01183674
1740527400	0.01306344	-9.5E-5	-0.72	0.01315873	0.01322321	0.01227114
1740441000	0.01315888	-0.001585	-10.75	0.01364198	0.19803638	0.01305904
1740354600	0.01474357	0.00027635	1.91	0.01445911	0.01485184	0.01436456
1740268200	0.01446722	0.00055176	3.97	0.01391838	0.01461785	0.01388836
1740181800	0.01391546	-0.000426	-2.97	0.0143224	0.01486308	0.01369297
1740095400	0.01434133	0.00014267	1.00	0.01420572	0.01447522	0.01416895
1740009000	0.01419866	0.00025946	1.86	0.01396389	0.01430734	0.01389223
1739922600	0.0139392	-0.000394	-2.75	0.01434688	0.01438333	0.01363424
1739836200	0.01433312	0.00041881	3.01	0.01364198	0.01489169	0.0134696
1739749800	0.01391431	-0.000157	-1.12	0.01408894	0.01425436	0.01389359
1739663400	0.01407141	-0.000186	-1.30	0.01425745	0.0143257	0.01400227
1739577000	0.01425703	0.00025915	1.85	0.01397984	0.01458223	0.01393868
1739490600	0.01399788	-0.000307	-2.15	0.01430472	0.01441382	0.01366844
1739404200	0.01430467	0.00068256	5.01	0.01364198	0.01459839	0.01338534
1739317800	0.01362211	-0.000284	-2.04	0.01393559	0.01424709	0.01351499
1739231400	0.01390594	0.00014744	1.07	0.0145907	0.01493515	0.01375615
1739145000	0.0137585	-3.5E-5	-0.25	0.01376274	0.01402539	0.01327766
1739058600	0.01379344	6.5E-5	0.47	0.01371876	0.01392513	0.01354533
1738972200	0.01372817	-0.000282	-2.01	0.01409882	0.01463484	0.01343095
1738885800	0.01401007	-0.000566	-3.88	0.0145907	0.01493515	0.01394793
1738799400	0.0145759	0.00034492	2.42	0.0142689	0.01476329	0.01419416
1738713000	0.01423098	-0.000841	-5.58	0.01508049	0.01511653	0.01379046
1738626600	0.01507228	0.00019246	1.29	0.01492945	0.01525224	0.01303164
1738540200	0.01487982	-0.001474	-9.01	0.01632795	0.01652925	0.01442596
1738453800	0.01635379	-0.000843	-4.90	0.01726307	0.01740444	0.01623208
1738367400	0.01719681	0.0001854	1.09	0.01701104	0.01797373	0.01681183
1738281000	0.01701141	0.0007025	4.31	0.01626613	0.01716951	0.01617586
1738194600	0.01630891	0.00024727	1.54	0.0161631	0.01656335	0.01601101
1738108200	0.01606164	-0.000503	-3.04	0.01673641	0.01684556	0.01590824
1738021800	0.01656414	-0.000365	-2.16	0.01724393	0.01784815	0.01587812
1737935400	0.01692945	-0.00045	-2.59	0.01733023	0.01757065	0.01692945
1737849000	0.01737939	5.8E-5	0.33	0.01731323	0.01751673	0.01712092
1737762600	0.0173217	-9.7E-5	-0.56	0.01745821	0.01786698	0.01713839
1737676200	0.01741877	0.00044905	2.65	0.01696444	0.01749408	0.01669238
1737589800	0.01696972	-0.000403	-2.32	0.01742965	0.01759968	0.01689724