ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

TENETTENET
$ 0.01782
0.000302
(
1.73%
)
Info
Rank Rank 632
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW3
Ask
$ 0.00000000
Last Trade Time
19:47:35
Volume (24h)
$ 103,513
Last Trade Size
0.067405
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.019638
Fully Diluted Market Cap
$ 1,800,725
Genesis Date
5/07/2023
Days Range 0.017328-0.017942
52 Weeks Range 0.001201-0.337607
Circulating Supply 421,346,197 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00543Kucoin2813952.2568/cdn/crypto/logos/exchanges/KUCN.png$ 14,361.741735561966TENET/USDThttps://trade.kucoin.com/TENET-USDTUSDT1https://trade.kucoin.com/TENET-USDT89.294193443111 minutes ago
0.00543Gate.io281462.57/cdn/crypto/logos/exchanges/GATE.png$ 1,448.681735561971TENET/USDThttps://gate.io/trade/TENET_USDTUSDT2https://gate.io/trade/TENET_USDT8.9315563587911 minutes ago
0.00538HTX55912.4301/cdn/crypto/logos/exchanges/HUOB.png$ 291.371735562647TENET/USDThttps://www.huobi.com/en-us/exchange/tenet_usdtUSDT3https://www.huobi.com/en-us/exchange/tenet_usdt1.77425019815Recently
5.23E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735516922TENET/ETHhttps://info.uniswap.org/#/tokens/0x9663677b81c2d427e81c01ef7315ea96546f5bb1ETH4https://info.uniswap.org/#/tokens/0x9663677b81c2d427e81c01ef7315ea96546f5bb1013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.017515740.00030471.739578230780.017097860.01851780CX
40.01940167-0.00158123-8.149968533640.016294160.021469150CX
120.012815010.0050054339.0591189550.012188350.021469150CX
260.017645810.000174630.9896400335260.011279380.021469150CX
520.05361548-0.03579504-66.76250963340.001200680.337606840.00756331CX
15600000.337606840.47477093CX
26000000.337606840.47477093CX

About TENET

TENET is a Layer-1 Ecosystem for LSDs, dedicated to unlocking liquidity and safely increasing yields.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17355162000.01754638-0.00021-1.180.01775490.017812380.017380440
17354298000.017756630.000365212.100.017413070.017808510.017383570
17353434000.01739142-2.4E-5-0.140.01742180.017941720.017285820
17352570000.01741537-0.000848-4.640.018337470.018361170.017272910
17351706000.01826352-8.0E-6-0.040.01823580.01851780.018002490
17350842000.018271310.000406262.270.017861540.018476910.01756490
17349978000.017865050.000746854.360.017515740.018058770.017097860
17349114000.0171182-0.00032-1.840.017515740.017742350.016985310
17348250000.01743844-0.000689-3.800.018167450.018583130.017221860
17347386000.018127280.000134360.750.017874250.018248770.016294160
17346522000.01799292-0.00097-5.120.018926530.019435040.017444870
17345658000.01896298-0.001329-6.550.020332350.02041180.018947030
17344794000.02029156-0.000611-2.920.020794320.021134630.020134920
17343930000.020902320.000228661.110.020050820.021469150.01988330
17343066000.020673660.000456942.260.020250610.020673660.020058880
17342202000.02021672-0.000194-0.950.020450860.020621890.020007310
17341338000.020410280.000128970.640.020328640.020729830.02016640
17340474000.020281310.00022741.130.020050820.020841180.01988330
17339610000.020053910.001123985.940.019017160.020139470.018643850
17338746000.01892993-0.000475-2.450.019342630.019747060.018403110
17337882000.01940507-0.001479-7.080.020047420.020672620.018606350
17337018000.02088448-7.5E-5-0.360.020938560.020988250.02058010
17336154000.02095974-4.8E-5-0.230.020941180.021043790.020812880
17335290000.021007390.001181465.960.019819080.021401160.019810760
17334426000.01982593-0.000227-1.130.020047420.020672620.019563440
17333562000.02005270.001109855.860.01893610.020378010.01893610
17332698000.01894285-9.2E-5-0.480.019022030.019196030.018411270
17331834000.0190351-0.000382-1.970.019401670.019660140.018691490
17330970000.01941714.2E-50.220.01943080.019583360.019157540
17330106000.019374840.000572893.050.018758120.019527660.018703420
17329242000.018801957.3E-50.390.018730660.019081020.018515030
17328378000.01872847-0.000443-2.310.019094930.0191350.018492860
17327514000.019171550.0017755810.210.01743640.019264960.0172670
17326650000.01739597-0.000462-2.590.017850040.018104690.017020040
17325786000.017857880.000271641.540.016070790.018507030.015775980
17324922000.01758624-0.0002-1.120.017864260.018058450.017216420
17324058000.017785920.000399942.300.017419820.018302280.017378920
17323194000.01738598-0.000257-1.460.017587650.017935650.017101730
17322330000.017643240.001551749.640.016084230.01770250.015884710
17321466000.0160915-0.000191-1.170.016284230.01653150.015876290
17320602000.01628287-0.000547-3.250.016819680.016819680.016084390
17319738000.016830080.000764624.760.016070790.016830080.015775980
17318874000.01606546-0.000293-1.790.016404570.016522770.015949510
17318010000.016357970.000168931.040.01613920.016830660.016078740
17317146000.016189040.000195341.220.016070790.016374860.015772680
17316282000.0159937-0.000716-4.290.016692430.01695780.015886850
17315418000.01670932-0.000292-1.720.016972290.017452770.016323870
17314554000.01700105-0.000595-3.380.017550570.017990620.01682480
17313690000.017595810.000928595.570.016648030.017697320.016316030
17312826000.016667220.000256641.560.016302060.016977830.016182920
17311962000.016410580.00093366.030.015488120.016511890.015485450
17311098000.015476980.000305432.010.015331480.015611440.015118980
17310234000.015171550.000929536.530.01418590.01526830.014145420
17309370000.014242020.0015472512.190.012690640.014350750.012685670
17308506000.012694770.000182841.460.012593210.01296030.012456650
17307642000.01251193-0.000339-2.640.013778590.014213510.012359530
17306778000.01285141-0.000156-1.200.013043930.013045390.012609210
17305914000.01300768-0.000125-0.950.013152350.013189320.012950830
17305050000.0131331-3.4E-5-0.260.013187340.01352090.012934360
17304186000.01316725-0.000745-5.360.01390970.013949350.013106270
17303322000.013912210.000131580.950.013778590.014213510.013628070
17302458000.013780630.000364272.720.013412430.014019320.013393920
17301594000.013416360.000309672.360.012815010.0135230.012664230
17300730000.013106690.00013871.070.01295240.013194030.012880860
17299866000.012967990.000344712.730.012745090.013079750.012702150
17299002000.01262328-0.000617-4.660.013262070.013378180.012501260
17298138000.013239845.0E-50.380.013176350.013374410.013121960
17297274000.01318964-0.000529-3.860.01370280.013715720.012860880
17296410000.01371896-0.000226-1.620.013963890.013963890.013633660
17295546000.01394516-0.000389-2.710.014372350.014460320.013898040
17294682000.014334330.000482263.480.013862950.014400170.013788840
17293818000.013852073.2E-50.230.013814050.013923090.013769640
17292954000.013820170.000207691.530.012815010.013992130.012664230
17292090000.01361248-3.9E-5-0.290.012815010.01366980.012664230
17291226000.01365156.5E-50.480.013630470.013827910.013559190
17290362000.01358638-0.00016-1.160.013750340.014028890.013320750
17289498000.013746110.0008396.500.012815010.01387210.012664230
17288634000.01290711-4.5E-5-0.350.012965220.012982480.012745240
17287770000.012952560.000223161.750.01275570.013011660.012738390
17286906000.01272940.000267412.150.012460.012918720.012449020
17286042000.012461997.6E-50.610.012401630.012616430.012188350
17285178000.01238626-0.00038-2.980.012749060.012905330.012308020
17284314000.012766437.1E-50.560.01270440.012866680.012584580
17283450000.01269524-6.4E-5-0.500.012815010.013169240.0125930
17282586000.012759360.000127711.010.01260660.012835980.0125930
17281722000.012631654.0E-60.030.012656440.012694770.012502520
17280858000.012627880.000336032.730.012300280.012759840.012240180
17279994000.01229185-5.7E-5-0.460.012815010.013065420.012101380
17279130000.01234891-0.000472-3.680.012815010.013065420.012322140
17278266000.01282124-0.000748-5.510.013613270.013893390.01268960
17277402000.01356892-0.000309-2.230.013906620.0139130.01346860
17276538000.01387817-0.000116-0.830.013995790.014032970.013788050
17275674000.01399391-0.000115-0.820.014116760.014146520.013880150