TOKTOKKK

$ 0.001229

0.000021

(

1.76%

)

Official Links

Website

Info

Rank 2400

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00118

Exchange

Ask

$ 0.001196

Last Trade Time

16:29:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001379

Fully Diluted Market Cap

$ 307,198

Genesis Date

1/09/2020

Days Range 0.001205-0.001232

52 Weeks Range 0.001063-0.00312

Circulating Supply 121,416,311 / 250,000,000

48.57%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0105	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1745020921	TOK/USDT	https://www.digifinex.com/en-ww/trade/USDT/TOK	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/TOK	19 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TOK/ETH	https://v2.info.uniswap.org/token/0x4fb721ef3bf99e0f2c193847afa296b9257d3c30	ETH	2	https://v2.info.uniswap.org/token/0x4fb721ef3bf99e0f2c193847afa296b9257d3c30	-
0.003708	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745020926	TOK/USDT	https://www.bibox.com/en/exchange/basic/TOK_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/TOK_USDT	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00119113	3.766E-5	3.16170359239	0.00117169	0.00128284	0	CX
4	0.00149393	-0.00026514	-17.7478195096	0.00106324	0.00159738	0	CX
12	0.00251588	-0.00128709	-51.1586403167	0.00106324	0.00261186	0	CX
26	0.00200739	-0.0007786	-38.7866832056	0.00106324	0.0031198	0	CX
52	0.00232684	-0.00109805	-47.1906104416	0.00106324	0.0031198	0	CX
156	0.00264074	-0.00141195	-53.4679673122	0.00106324	0.00390906	0.04680917	CX
260	0.00264074	-0.00141195	-53.4679673122	0.00106324	0.00390906	0.04680917	CX

Tokenplace is an online trading platform that aggregates liquidity from leading cryptocurrency exchanges to provide traders with a single interface where they can find the best prices for every coin on the market.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745020200	0.00120859	6.0E-6	0.50	0.00120374	0.001216	0.00119641
1744933800	0.0012027	3.0E-6	0.25	0.00120149	0.00122733	0.00118896
1744847400	0.00120002	-7.0E-6	-0.58	0.00120348	0.00122388	0.00117169
1744761000	0.00120672	-2.3E-5	-1.87	0.00123369	0.00126117	0.00120612
1744674600	0.00123017	2.0E-5	1.65	0.00121331	0.00128284	0.00121331
1744588200	0.00121004	-4.1E-5	-3.28	0.00124988	0.00125183	0.00119168
1744501800	0.00125135	6.0E-5	5.04	0.00119113	0.00126631	0.00117545
1744415400	0.0011916	3.1E-5	2.67	0.00115725	0.00120681	0.00114456
1744329000	0.00116067	-0.000103	-8.15	0.00126889	0.00126889	0.00112389
1744242600	0.0012639	-0.000191	-13.13	0.00138586	0.00146268	0.00106324
1744156200	0.00145484	0	0.00	0.00138586	0.00146268	0.00138392
1744069800	0.00145484	0	0.00	0	0	0
1743983400	0.00145484	0	0.00	0	0	0
1743897000	0.00145484	7.8E-5	5.67	0.00138586	0.00146268	0.00138392
1743810600	0.00137653	-6.0E-6	-0.43	0.00138221	0.00139385	0.00134159
1743724200	0.00138248	1.5E-5	1.10	0.00136197	0.00140008	0.00133393
1743637800	0.0013671	-8.3E-5	-5.72	0.00144948	0.00147558	0.00135482
1743551400	0.00145039	6.5E-5	4.69	0.00138586	0.00146268	0.00138392
1743465000	0.00138567	1.5E-5	1.09	0.00152104	0.00153123	0.00135169
1743378600	0.00137035	-1.6E-5	-1.15	0.00138805	0.00140301	0.00135017
1743292200	0.00138621	-5.5E-5	-3.82	0.00144064	0.00145287	0.00137133
1743205800	0.00144141	-7.9E-5	-5.19	0.00152104	0.00153123	0.00141732
1743119400	0.00152086	-3.0E-6	-0.20	0.0015269	0.00154812	0.00151173
1743033000	0.00152423	-4.7E-5	-2.99	0.00156917	0.00157902	0.00150673
1742946600	0.00157106	-3.0E-6	-0.19	0.00158133	0.00159204	0.00155131
1742860200	0.00157393	5.8E-5	3.83	0.00152009	0.00159738	0.00150461
1742773800	0.00151553	1.2E-5	0.80	0.00150505	0.00153498	0.00150474
1742687400	0.00150328	9.0E-6	0.60	0.00149393	0.00152322	0.00149393
1742601000	0.00149392	-9.0E-6	-0.60	0.00150872	0.00151604	0.00147332
1742514600	0.00150332	-6.4E-5	-4.08	0.00156408	0.00157011	0.00148469
1742428200	0.00156756	0.00010244	6.99	0.00147014	0.00157183	0.00146528
1742341800	0.00146512	-2.0E-6	-0.14	0.00146477	0.00146999	0.00142401
1742255400	0.00146756	3.4E-5	2.37	0.00145109	0.00148196	0.00141063
1742169000	0.00143344	-4.0E-5	-2.71	0.00147189	0.00147495	0.00141499
1742082600	0.00147373	2.0E-5	1.38	0.00145376	0.00148462	0.00144745
1741996200	0.00145416	3.8E-5	2.68	0.00141619	0.0014779	0.00141531
1741909800	0.00141646	-3.2E-5	-2.21	0.00145109	0.00145505	0.00138609
1741823400	0.00144846	-1.2E-5	-0.82	0.00145897	0.00148443	0.00139383
1741737000	0.00146024	3.0E-5	2.10	0.00141339	0.00149039	0.00134757
1741650600	0.00143014	-9.7E-5	-6.35	0.00164593	0.00171566	0.00137666
1741564200	0.00152697	-0.00014	-8.40	0.00167215	0.00167895	0.00151663
1741477800	0.00166739	4.3E-5	2.65	0.00162406	0.00169545	0.00160066
1741391400	0.00162417	-5.0E-5	-2.99	0.00164593	0.00171566	0.00160698
1741305000	0.0016746	-3.4E-5	-1.99	0.00170341	0.00176301	0.00165676
1741218600	0.00170905	5.9E-5	3.58	0.00164593	0.00172438	0.00163792
1741132200	0.00164965	1.2E-5	0.73	0.00162907	0.00168699	0.00152922
1741045800	0.00163754	-0.000275	-14.38	0.00191216	0.00191802	0.00159471
1740959400	0.00191213	0.00023371	13.92	0.00168308	0.00193763	0.00165504
1740873000	0.00167842	-2.0E-5	-1.18	0.0016959	0.00173144	0.00163051
1740786600	0.00169794	-5.2E-5	-2.97	0.0017529	0.00175499	0.00158031
1740700200	0.00174988	-2.0E-5	-1.13	0.00177956	0.00180697	0.00170023
1740613800	0.0017703	-0.000128	-6.74	0.00189529	0.00190126	0.00172006
1740527400	0.00189832	-1.4E-5	-0.73	0.00191216	0.00192153	0.00178318
1740441000	0.00191219	-0.00023	-10.74	0.00198239	0.00207934	0.00189768
1740354600	0.00214247	4.0E-5	1.90	0.00210113	0.0021582	0.00208739
1740268200	0.00210231	8.0E-5	3.96	0.00202255	0.0021242	0.00201819
1740181800	0.00202213	-6.2E-5	-2.98	0.00208126	0.00215983	0.0019898
1740095400	0.00208401	2.1E-5	1.02	0.00206431	0.00210347	0.00205896
1740009000	0.00206328	3.8E-5	1.88	0.00202916	0.00207907	0.00201875
1739922600	0.00202558	-5.7E-5	-2.74	0.00208482	0.00209012	0.00198126
1739836200	0.00208282	6.1E-5	3.02	0.00198239	0.00216399	0.00195734
1739749800	0.00202196	-2.3E-5	-1.12	0.00204734	0.00207138	0.00201895
1739663400	0.00204479	-2.7E-5	-1.30	0.00207182	0.00208174	0.00203474
1739577000	0.00207176	3.8E-5	1.87	0.00203148	0.00211902	0.0020255
1739490600	0.0020341	-4.5E-5	-2.16	0.00207869	0.00209455	0.00198623
1739404200	0.00207869	9.9E-5	5.00	0.00198239	0.00212137	0.00194509
1739317800	0.0019795	-4.1E-5	-2.03	0.00202505	0.00207032	0.00196393
1739231400	0.00202074	2.1E-5	1.05	0.00212025	0.0021703	0.00199898
1739145000	0.00199932	-5.0E-6	-0.25	0.00199994	0.0020381	0.00192945
1739058600	0.0020044	9.0E-6	0.45	0.00199354	0.00202353	0.00196834
1738972200	0.00199491	-4.1E-5	-2.01	0.00204877	0.00212667	0.00195172
1738885800	0.00203588	-8.2E-5	-3.87	0.00212025	0.0021703	0.00202685
1738799400	0.0021181	5.0E-5	2.42	0.00207349	0.00214533	0.00206263
1738713000	0.00206798	-0.000122	-5.57	0.00219142	0.00219666	0.00200396
1738626600	0.00219023	2.8E-5	1.29	0.00216948	0.00221638	0.00189369
1738540200	0.00216226	-0.000214	-9.01	0.0023727	0.00240195	0.00209631
1738453800	0.00237645	-0.000123	-4.92	0.00250859	0.00252913	0.00235877
1738367400	0.00249896	2.7E-5	1.09	0.00247196	0.00261186	0.00244302
1738281000	0.00247202	0.00010209	4.31	0.00236372	0.00249499	0.0023506
1738194600	0.00236993	3.6E-5	1.54	0.00234874	0.00240691	0.00232664
1738108200	0.002334	-7.3E-5	-3.03	0.00243206	0.00244792	0.00231171
1738021800	0.00240702	-5.3E-5	-2.15	0.00250581	0.00259361	0.00230733
1737935400	0.00246011	-6.5E-5	-2.57	0.00251835	0.00255328	0.00246011
1737849000	0.00252549	8.0E-6	0.32	0.00251588	0.00254545	0.00248793
1737762600	0.00251711	-1.4E-5	-0.55	0.00253694	0.00259635	0.00249047
1737676200	0.00253121	6.5E-5	2.64	0.00246519	0.00254216	0.00242566
1737589800	0.00246596	-5.9E-5	-2.34	0.00253279	0.0025575	0.00245543
1737503400	0.00252452	4.7E-5	1.90	0.00248364	0.0025565	0.00243616
1737417000	0.00247782	2.8E-5	1.14	0.00250581	0.0026042	0.00237831
1737330600	0.0024502	-6.6E-5	-2.62	0.00250581	0.00261681	0.00237831
1737244200	0.00251623	-0.000129	-4.88	0.0026421	0.00265623	0.00245673