TOKTOKKK

$ 0.002057

0.00001

(

0.50%

)

Official Links

Website

Info

Rank 2334

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001976

Exchange

Ask

$ 0.002003

Last Trade Time

16:29:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001379

Fully Diluted Market Cap

$ 514,373

Genesis Date

1/09/2020

Days Range 0.002044-0.002071

52 Weeks Range 0.001639-0.00312

Circulating Supply 121,416,311 / 250,000,000

48.57%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0105	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1739664121	TOK/USDT	https://www.digifinex.com/en-ww/trade/USDT/TOK	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/TOK	12 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TOK/ETH	https://v2.info.uniswap.org/token/0x4fb721ef3bf99e0f2c193847afa296b9257d3c30	ETH	2	https://v2.info.uniswap.org/token/0x4fb721ef3bf99e0f2c193847afa296b9257d3c30	-
0.003708	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739664126	TOK/USDT	https://www.bibox.com/en/exchange/basic/TOK_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/TOK_USDT	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00199994	5.755E-5	2.87758632759	0.00192945	0.0021703	0	CX
4	0.00250581	-0.00044832	-17.8912208029	0.00189369	0.00261681	0	CX
12	0.00259595	-0.00053846	-20.7423101369	0.00189369	0.0031198	0	CX
26	0.00195378	0.00010371	5.30817185149	0.00163906	0.0031198	0	CX
52	0.00214867	-9.118E-5	-4.24355531561	0.00163906	0.0031198	0	CX
156	0.00264074	-0.00058325	-22.086612086	0.00115788	0.00390906	0.0509025	CX
260	0.00264074	-0.00058325	-22.086612086	0.00115788	0.00390906	0.0509025	CX

Tokenplace is an online trading platform that aggregates liquidity from leading cryptocurrency exchanges to provide traders with a single interface where they can find the best prices for every coin on the market.

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1739663400	0.00204479	-2.7E-5	-1.30	0.00207182	0.00208174	0.00203474
1739577000	0.00207176	3.8E-5	1.87	0.00203148	0.00211902	0.0020255
1739490600	0.0020341	-4.5E-5	-2.16	0.00207869	0.00209455	0.00198623
1739404200	0.00207869	9.9E-5	5.00	0.00198239	0.00212137	0.00194509
1739317800	0.0019795	-4.1E-5	-2.03	0.00202505	0.00207032	0.00196393
1739231400	0.00202074	2.1E-5	1.05	0.00212025	0.0021703	0.00199898
1739145000	0.00199932	-5.0E-6	-0.25	0.00199994	0.0020381	0.00192945
1739058600	0.0020044	9.0E-6	0.45	0.00199354	0.00202353	0.00196834
1738972200	0.00199491	-4.1E-5	-2.01	0.00204877	0.00212667	0.00195172
1738885800	0.00203588	-8.2E-5	-3.87	0.00212025	0.0021703	0.00202685
1738799400	0.0021181	5.0E-5	2.42	0.00207349	0.00214533	0.00206263
1738713000	0.00206798	-0.000122	-5.57	0.00219142	0.00219666	0.00200396
1738626600	0.00219023	2.8E-5	1.29	0.00216948	0.00221638	0.00189369
1738540200	0.00216226	-0.000214	-9.01	0.0023727	0.00240195	0.00209631
1738453800	0.00237645	-0.000123	-4.92	0.00250859	0.00252913	0.00235877
1738367400	0.00249896	2.7E-5	1.09	0.00247196	0.00261186	0.00244302
1738281000	0.00247202	0.00010209	4.31	0.00236372	0.00249499	0.0023506
1738194600	0.00236993	3.6E-5	1.54	0.00234874	0.00240691	0.00232664
1738108200	0.002334	-7.3E-5	-3.03	0.00243206	0.00244792	0.00231171
1738021800	0.00240702	-5.3E-5	-2.15	0.00250581	0.00259361	0.00230733
1737935400	0.00246011	-6.5E-5	-2.57	0.00251835	0.00255328	0.00246011
1737849000	0.00252549	8.0E-6	0.32	0.00251588	0.00254545	0.00248793
1737762600	0.00251711	-1.4E-5	-0.55	0.00253694	0.00259635	0.00249047
1737676200	0.00253121	6.5E-5	2.64	0.00246519	0.00254216	0.00242566
1737589800	0.00246596	-5.9E-5	-2.34	0.00253279	0.0025575	0.00245543
1737503400	0.00252452	4.7E-5	1.90	0.00248364	0.0025565	0.00243616
1737417000	0.00247782	2.8E-5	1.14	0.00250581	0.0026042	0.00237831
1737330600	0.0024502	-6.6E-5	-2.62	0.00250581	0.00261681	0.00237831
1737244200	0.00251623	-0.000129	-4.88	0.0026421	0.00265623	0.00245673
1737157800	0.00264492	0.00013565	5.41	0.00251306	0.00267941	0.00251306
1737071400	0.00250927	-0.000106	-4.05	0.00261824	0.00262576	0.00248295
1736985000	0.00261498	0.00016364	6.68	0.00244889	0.00264052	0.00242163
1736898600	0.00245134	7.3E-5	3.07	0.00238226	0.00247152	0.00237696
1736812200	0.00237836	-0.000101	-4.07	0.00248227	0.00251517	0.00223946
1736725800	0.0024795	-1.9E-5	-0.76	0.00249444	0.00250532	0.00245239
1736639400	0.00249883	1.2E-5	0.48	0.00248227	0.00252085	0.00244926
1736553000	0.00248729	4.6E-5	1.88	0.00255065	0.00261613	0.00243205
1736466600	0.00244169	-8.9E-5	-3.52	0.00252537	0.0025496	0.00240761
1736380200	0.00253073	-3.6E-5	-1.40	0.00256957	0.00259344	0.00244184
1736293800	0.00256661	-0.000235	-8.39	0.00280386	0.00281251	0.00255233
1736207400	0.00280156	3.5E-5	1.27	0.00255065	0.00283764	0.00251809
1736121000	0.0027661	-1.3E-5	-0.47	0.0027782	0.00278853	0.00273698
1736034600	0.00277953	4.0E-5	1.46	0.00274111	0.00278891	0.0027169
1735948200	0.0027398	0.0001204	4.60	0.00262332	0.00275684	0.00260369
1735861800	0.0026194	7.3E-5	2.87	0.00255065	0.00265296	0.00251809
1735775400	0.00254664	1.4E-5	0.55	0.00253519	0.00255865	0.00251701
1735689000	0.00253299	-1.5E-5	-0.59	0.00255065	0.00261613	0.00251809
1735602600	0.00254845	-1.0E-6	-0.04	0.00253165	0.00260721	0.00250815
1735516200	0.00254976	-3.1E-5	-1.20	0.00258006	0.00258841	0.00252564
1735429800	0.00258031	5.3E-5	2.10	0.00253038	0.00258785	0.0025261
1735343400	0.00252724	-3.0E-6	-0.12	0.00253165	0.00260721	0.00251189
1735257000	0.00253072	-0.000123	-4.63	0.00266471	0.00266816	0.00251002
1735170600	0.00265397	-1.0E-6	-0.04	0.00264994	0.00269092	0.00261604
1735084200	0.0026551	5.9E-5	2.27	0.00259555	0.00268498	0.00255245
1734997800	0.00259606	0.00010852	4.36	0.0025453	0.00262421	0.00248458
1734911400	0.00248754	-4.7E-5	-1.85	0.0025453	0.00257823	0.00246822
1734825000	0.00253407	-0.0001	-3.80	0.00264001	0.00270041	0.0025026
1734738600	0.00263417	2.0E-5	0.76	0.0025974	0.00265183	0.00236779
1734652200	0.00261465	-0.000141	-5.12	0.00275031	0.00282421	0.00253501
1734565800	0.00275561	-0.000193	-6.55	0.0029546	0.00296615	0.00275329
1734479400	0.00294867	-8.9E-5	-2.93	0.00302173	0.00307119	0.00292591
1734393000	0.00303743	3.3E-5	1.10	0.00291369	0.0031198	0.00288935
1734306600	0.0030042	6.6E-5	2.25	0.00294272	0.0030042	0.00291486
1734220200	0.0029378	-2.8E-5	-0.94	0.00297182	0.00299668	0.00290737
1734133800	0.00296593	1.9E-5	0.64	0.00295406	0.00301236	0.00293049
1734047400	0.00294718	3.3E-5	1.13	0.00291369	0.00302854	0.00288935
1733961000	0.00291414	0.00016333	5.94	0.00276348	0.00292657	0.00270924
1733874600	0.00275081	-6.9E-5	-2.45	0.00281078	0.00286955	0.00267425
1733788200	0.00281985	-0.000215	-7.08	0.0029132	0.00300405	0.00270379
1733701800	0.00303483	-1.1E-5	-0.36	0.00304269	0.00304991	0.0029906
1733615400	0.00304577	-7.0E-6	-0.23	0.00304307	0.00305798	0.00302443
1733529000	0.00305269	0.00017168	5.96	0.00288002	0.00310992	0.00287881
1733442600	0.00288101	-3.3E-5	-1.13	0.0029132	0.00300405	0.00284287
1733356200	0.00291396	0.00016128	5.86	0.0027517	0.00296124	0.0027517
1733269800	0.00275268	-1.3E-5	-0.47	0.00276419	0.00278948	0.00267544
1733183400	0.00276609	-5.6E-5	-1.98	0.00281936	0.00285692	0.00271616
1733097000	0.0028216	6.0E-6	0.21	0.00282359	0.00284576	0.00278388
1733010600	0.00281546	8.3E-5	3.04	0.00272584	0.00283767	0.00271789
1732924200	0.00273221	1.1E-5	0.40	0.00272185	0.00277276	0.00269052
1732837800	0.00272153	-6.4E-5	-2.30	0.00277479	0.00278061	0.00268729
1732751400	0.00278592	0.00025802	10.21	0.00253377	0.00279949	0.00250916
1732665000	0.0025279	-6.7E-5	-2.58	0.00259388	0.00263089	0.00247327
1732578600	0.00259502	3.9E-5	1.53	0.00233533	0.00268935	0.00229249
1732492200	0.00255555	-2.9E-5	-1.12	0.00259595	0.00262417	0.00250181
1732405800	0.00258457	5.8E-5	2.30	0.00253137	0.0026596	0.00252542
1732319400	0.00252645	-3.7E-5	-1.44	0.00255575	0.00260632	0.00248514
1732233000	0.00256383	0.00022549	9.64	0.00233728	0.00257244	0.00230829
1732146600	0.00233834	-2.8E-5	-1.18	0.00236635	0.00240228	0.00230707
1732060200	0.00236615	-8.0E-5	-3.27	0.00244416	0.00244416	0.00233731
1731973800	0.00244567	0.00011111	4.76	0.00233533	0.00244567	0.00229249
1731887400	0.00233456	-4.3E-5	-1.81	0.00238383	0.00240101	0.00231771
1731801000	0.00237706	2.5E-5	1.06	0.00234527	0.00244575	0.00233649