Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0002952 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725408123 | TOS/ETH | https://info.uniswap.org/#/tokens/0x409c4d8cd5d2924b9bc5509230d16a61289c8153 | ETH | 1 | https://info.uniswap.org/#/tokens/0x409c4d8cd5d2924b9bc5509230d16a61289c8153 | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 1.59829326 | -0.87521857 | -54.7595733464 | 0.94155653 | 1.9940535 | 0.5960618 | CX |
| 26 | 2.51506199 | -1.7919873 | -71.2502239358 | 0.94155653 | 2.79708319 | 0.49356921 | CX |
| 52 | 1.11625505 | -0.39318036 | -35.2231651718 | 0.67185762 | 3.16963557 | 0.89248355 | CX |
| 156 | 2.99536642 | -2.27229173 | -75.8602258084 | 0.41542184 | 6.22333764 | 6.14885094 | CX |
| 260 | 2.99536642 | -2.27229173 | -75.8602258084 | 0.41542184 | 6.22333764 | 6.14885094 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725407400 | 0.72263188 | -0.026252 | -3.51 | 0.74877775 | 0.75281313 | 0.7194083 | 0 |
| 1725321000 | 0.74888402 | 0.0313591 | 4.37 | 1.00090512 | 1.02166063 | 0.71863488 | 0 |
| 1725234600 | 0.71752492 | -0.023893 | -3.22 | 0.74134166 | 0.74248408 | 0.71040765 | 0 |
| 1725148200 | 0.74141841 | -0.004543 | -0.61 | 0.74543018 | 0.74738736 | 0.73595131 | 0 |
| 1725061800 | 0.74596154 | -0.000121 | -0.02 | 0.74559254 | 0.74945376 | 0.72062748 | 0 |
| 1724975400 | 0.74608257 | -0.001594 | -0.21 | 0.74620951 | 0.76625654 | 0.74037931 | 0 |
| 1724889000 | 0.74767665 | 0.02037765 | 2.80 | 0.72579938 | 0.75403526 | 0.71450208 | 0 |
| 1724802600 | 0.727299 | -0.064755 | -8.18 | 0.79294852 | 0.79702524 | 0.71103052 | 0 |
| 1724716200 | 0.79205407 | -0.018423 | -2.27 | 0.8102561 | 0.8156494 | 0.78760245 | 0 |
| 1724629800 | 0.8104775 | -0.004582 | -0.56 | 0.81782503 | 0.82411574 | 0.80784432 | 0 |
| 1724543400 | 0.815059 | -0.001077 | -0.13 | 0.81693648 | 0.83163744 | 0.80781775 | 0 |
| 1724457000 | 0.81613648 | 0.04163205 | 5.38 | 0.77414428 | 0.82529064 | 0.77413248 | 0 |
| 1724370600 | 0.77450443 | -0.001573 | -0.20 | 1.00090512 | 1.02166063 | 0.76414586 | 0 |
| 1724284200 | 0.77607784 | 0.01460649 | 1.92 | 0.76104331 | 0.78032872 | 0.75149064 | 0 |
| 1724197800 | 0.76147135 | -0.016381 | -2.11 | 0.77803502 | 0.7953485 | 0.75476736 | 0 |
| 1724111400 | 0.777852 | 0.0020546 | 0.26 | 1.00090512 | 1.02166063 | 0.7580795 | 0 |
| 1724025000 | 0.7757974 | 0.00425383 | 0.55 | 0.77124542 | 0.79127179 | 0.7672366 | 0 |
| 1723938600 | 0.77154357 | 0.00543758 | 0.71 | 0.76569271 | 0.77525719 | 0.76426984 | 0 |
| 1723852200 | 0.76610599 | 0.0059719 | 0.79 | 0.7588913 | 0.77588301 | 0.75352161 | 0 |
| 1723765800 | 0.76013409 | -0.02609 | -3.32 | 0.78673161 | 0.78920834 | 0.74699769 | 0 |
| 1723679400 | 0.78622387 | -0.009765 | -1.23 | 0.79711675 | 0.81714607 | 0.78007485 | 0 |
| 1723593000 | 0.79598908 | -0.012635 | -1.56 | 0.80390044 | 0.80714469 | 0.77154357 | 0 |
| 1723506600 | 0.80862364 | 0.05345186 | 7.08 | 1.00090512 | 1.02166063 | 0.747901 | 0 |
| 1723420200 | 0.75517178 | -0.014305 | -1.86 | 0.77037753 | 0.79938979 | 0.75065522 | 0 |
| 1723333800 | 0.76947717 | 0.00374018 | 0.49 | 0.76563072 | 0.77972652 | 0.76259901 | 0 |
| 1723247400 | 0.76573699 | -0.02604 | -3.29 | 0.79262676 | 0.79804663 | 0.75549355 | 0 |
| 1723161000 | 0.79177658 | 0.09896875 | 14.29 | 0.689968 | 0.80291743 | 0.68554886 | 0 |
| 1723074600 | 0.69280783 | -0.031651 | -4.37 | 0.72662594 | 0.75216369 | 0.68337619 | 0 |
| 1722988200 | 0.72445917 | 0.00508334 | 0.71 | 0.7151338 | 0.75264487 | 0.7151338 | 0 |
| 1722901800 | 0.71937583 | -0.078556 | -9.84 | 1.00090512 | 1.02166063 | 0.64569981 | 0 |
| 1722815400 | 0.7979315 | -0.060274 | -7.02 | 0.85702168 | 0.86456995 | 0.7825752 | 0 |
| 1722729000 | 0.85820544 | -0.022651 | -2.57 | 0.88140816 | 0.89015198 | 0.84443731 | 0 |
| 1722642600 | 0.88085613 | -0.06459 | -6.83 | 0.9446459 | 0.94879936 | 0.87593515 | 0 |
| 1722556200 | 0.94544589 | -0.0079 | -0.83 | 0.9554945 | 0.95601996 | 0.90903002 | 0 |
| 1722469800 | 0.95334544 | -0.013801 | -1.43 | 0.96687446 | 0.98818495 | 0.94920674 | 0 |
| 1722383400 | 0.96714604 | -0.01148 | -1.17 | 0.97917544 | 0.99353397 | 0.95558896 | 0 |
| 1722297000 | 0.97862637 | 0.01238364 | 1.28 | 1.00090512 | 1.02166063 | 0.96332025 | 0 |
| 1722210600 | 0.96624273 | 0.00511286 | 0.53 | 0.95850554 | 0.96880212 | 0.94531305 | 0 |
| 1722124200 | 0.96112987 | -0.00635 | -0.66 | 0.9652361 | 0.98142487 | 0.94655289 | 0 |
| 1722037800 | 0.96747962 | 0.03035246 | 3.24 | 0.93687033 | 0.96979104 | 0.9366696 | 0 |
| 1721951400 | 0.93712716 | -0.047391 | -4.81 | 0.98494956 | 0.98622777 | 0.91355248 | 0 |
| 1721865000 | 0.98451856 | -0.042969 | -4.18 | 1.02825835 | 1.02955132 | 0.97625296 | 0 |
| 1721778600 | 1.02748788 | 0.01 | 1.07 | 1.01610201 | 1.04509951 | 1.00461578 | 0 |
| 1721692200 | 1.01665699 | -0.02 | -2.22 | 1.00090512 | 1.03526049 | 0.99909849 | 0 |
| 1721605800 | 1.03978591 | -0 | -0.01 | 1.03824496 | 1.04647219 | 1.01241496 | 0 |
| 1721519400 | 1.03987742 | 0 | 0.45 | 1.034983 | 1.04489287 | 1.02819931 | 0 |
| 1721433000 | 1.03523392 | 0.02 | 2.22 | 1.00887847 | 1.04522349 | 0.99724168 | 0 |
| 1721346600 | 1.01273673 | 0.01 | 1.14 | 1.00090512 | 1.03009744 | 0.99909849 | 0 |
| 1721260200 | 1.00135677 | -0.02 | -1.69 | 1.01846952 | 1.03810622 | 0.99712656 | 0 |
| 1721173800 | 1.01860531 | -0.01 | -1.05 | 1.02975501 | 1.03265978 | 0.98908236 | 0 |
| 1721087400 | 1.02946276 | 0.07 | 7.03 | 0.938367 | 1.03089744 | 0.93421648 | 0 |
| 1721001000 | 0.96185901 | 0.02371046 | 2.53 | 0.938367 | 0.96439478 | 0.93421648 | 0 |
| 1720914600 | 0.93814855 | 0.01367957 | 1.48 | 0.92448669 | 0.94520088 | 0.91945058 | 0 |
| 1720828200 | 0.92446898 | 0.00946116 | 1.03 | 0.91445875 | 0.93220912 | 0.89959248 | 0 |
| 1720741800 | 0.91500782 | -0.000809 | -0.09 | 0.91422259 | 0.94858977 | 0.9023526 | 0 |
| 1720655400 | 0.91581667 | 0.00947592 | 1.05 | 0.90411789 | 0.92969992 | 0.89412832 | 0 |
| 1720569000 | 0.90634075 | 0.01627438 | 1.83 | 0.89016084 | 0.91705946 | 0.88679851 | 0 |
| 1720482600 | 0.89006637 | 0.02710821 | 3.14 | 1.20529931 | 1.20529931 | 0.85702168 | 0 |
| 1720396200 | 0.86295816 | -0.042214 | -4.66 | 0.9039024 | 0.90696952 | 0.86295816 | 0 |
| 1720309800 | 0.90517176 | 0.02486175 | 2.82 | 0.87974323 | 0.90921009 | 0.87331377 | 0 |
| 1720223400 | 0.88031001 | -0.026772 | -2.95 | 0.89935927 | 0.91720116 | 0.83603887 | 0 |
| 1720137000 | 0.9070817 | -0.065555 | -6.74 | 0.9735076 | 0.97698801 | 0.90268027 | 0 |
| 1720050600 | 0.97263676 | -0.035926 | -3.56 | 1.00896408 | 1.01124302 | 0.95943837 | 0 |
| 1719964200 | 1.0085626 | -0.01 | -0.62 | 1.01442823 | 1.02135952 | 1.0032431 | 0 |
| 1719877800 | 1.01485627 | 0 | 0.07 | 1.20529931 | 1.20529931 | 1.01026886 | 0 |
| 1719791400 | 1.01410351 | 0.02 | 1.88 | 0.99599299 | 1.0194112 | 0.98910302 | 0 |
| 1719705000 | 0.99536421 | -0.00085 | -0.09 | 0.99620258 | 1.00428811 | 0.99391773 | 0 |
| 1719618600 | 0.99621439 | -0.020201 | -1.99 | 1.01812708 | 1.02783916 | 0.99271332 | 0 |
| 1719532200 | 1.01641492 | 0.02 | 2.27 | 0.99440186 | 1.02387758 | 0.99277531 | 0 |
| 1719445800 | 0.9938646 | -0.008044 | -0.80 | 1.20529931 | 1.20529931 | 0.98179092 | 0 |
| 1719359400 | 1.0019088 | 0.01 | 1.24 | 0.99049464 | 1.11085437 | 0.95502894 | 1 |
| 1719273000 | 0.98960925 | 0.00126397 | 0.13 | 0.98815739 | 1.00768332 | 0.94155653 | 0 |
| 1719186600 | 0.98834528 | -0.050451 | -4.86 | 1.03878998 | 1.04514824 | 0.98551538 | 0 |
| 1719100200 | 1.03879593 | -0.05 | -4.19 | 1.08487842 | 1.08487842 | 1.03365858 | 0 |
| 1719013800 | 1.08419412 | 0 | 0.13 | 1.08213508 | 1.09295739 | 1.06223511 | 0 |
| 1718927400 | 1.08281321 | -0.01 | -1.10 | 1.09502568 | 1.11458351 | 1.07436743 | 0 |
| 1718841000 | 1.09489313 | -0.02 | -2.18 | 1.11991286 | 1.1395517 | 1.08242483 | 0 |
| 1718754600 | 1.11933042 | -0.08 | -6.88 | 1.20529931 | 1.20529931 | 1.08630511 | 0 |
| 1718668200 | 1.20201632 | -0.21 | -15.17 | 1.9689126 | 1.9940535 | 1.20134051 | 0 |
| 1718581800 | 1.41693939 | -0.04 | -3.05 | 1.4604743 | 1.48742113 | 1.40387279 | 1 |
| 1718495400 | 1.4614746 | 0 | 0.01 | 1.461474 | 1.4716826 | 1.42360249 | 0 |
| 1718409000 | 1.4613984 | 0 | 0.23 | 1.4596512 | 1.4811846 | 1.4128338 | 0 |
| 1718322600 | 1.458072 | -0.09 | -5.55 | 1.54210794 | 1.54331338 | 1.39014676 | 0 |
| 1718236200 | 1.54369929 | -0.05 | -3.38 | 1.59829326 | 1.66819268 | 1.54256757 | 0 |
| 1718149800 | 1.59775898 | -0.14 | -8.19 | 1.74098426 | 1.7420522 | 1.56820459 | 0 |
| 1718063400 | 1.74021534 | -0.3 | -14.68 | 1.9689126 | 1.99618425 | 1.73478546 | 0 |
| 1717977000 | 2.03966416 | 0.01 | 0.58 | 2.02638823 | 2.0470978 | 2.01922441 | 0 |
| 1717890600 | 2.0278254 | 0 | 0.09 | 2.02515181 | 2.17021243 | 2.02126728 | 1 |
| 1717804200 | 2.02603301 | -0.24 | -10.70 | 2.26774376 | 2.27197428 | 2.00570482 | 0 |
| 1717717800 | 2.26885048 | -0.03 | -1.38 | 2.3002908 | 2.30743687 | 2.24002819 | 0 |
| 1717631400 | 2.30067756 | 0.73 | 46.02 | 1.9689126 | 2.4004525 | 1.95550484 | 0 |
| 1717545000 | 1.57563584 | -0.28 | -15.15 | 1.85926178 | 1.86482533 | 1.54625248 | 0 |
|
TOSS/BTC 0 BTC
-
|
TOSS/EUR 0 €
-
|
|
TOSS/USD $ 0.723075
+1.23%
|
TOSS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
