TOPIATOPIA

$ 0.025058

-0.00003

(

-0.12%

)

Official Links

Website

Source Code

Info

Rank 3421

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

05:09:59

Volume (24h)

$ 0

Last Trade Size

0.212671

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.027835

Fully Diluted Market Cap

$ 10,023,459

Genesis Date

5/17/2023

Days Range 0.024852-0.025347

52 Weeks Range 0.016218-0.139484

Circulating Supply 0 / 400,010,510

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.52E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825722	TOPIA/ETH	https://info.uniswap.org/#/tokens/0xccccb68e1a848cbdb5b60a974e07aae143ed40c3	ETH	1	https://info.uniswap.org/#/tokens/0xccccb68e1a848cbdb5b60a974e07aae143ed40c3	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02911751	-0.00405952	-13.9418514839	0.02342871	0.0308696	0.13782336	CX
4	0.02568628	-0.00062829	-2.446013981	0.02282786	0.0308696	0.10336752	CX
12	0.02012397	0.00493402	24.5181244059	0.01702535	0.0308696	0.12485175	CX
26	0.03037406	-0.00531607	-17.5020066465	0.01621815	0.0308696	0.12603605	CX
52	0.07064991	-0.04559192	-64.5321699631	0.01621815	0.13948446	2.86183369	CX
156	0.02523389	-0.0001759	-0.697078413197	0.01621815	0.13948446	4.05724535	CX
260	0.02523389	-0.0001759	-0.697078413197	0.01621815	0.13948446	4.05724535	CX

Real time connection, collaboration, and shared experiences from anywhere.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734825000	0.02507401	-0.00099	-3.80	0.02612222	0.02671991	0.0247626
1734738600	0.02606447	0.00019319	0.75	0.02570065	0.02623916	0.02342871
1734652200	0.02587128	-0.001395	-5.12	0.02721367	0.02794484	0.02508326
1734565800	0.02726609	-0.00191	-6.55	0.02923505	0.02934928	0.02724315
1734479400	0.02917639	-0.000878	-2.92	0.02989929	0.03038862	0.02895117
1734393000	0.03005458	0.00032878	1.11	0.02734399	0.0308696	0.02680722
1734306600	0.0297258	0.00065702	2.26	0.02911751	0.0297258	0.02884183
1734220200	0.02906878	-0.000278	-0.95	0.02940545	0.02965136	0.02876768
1734133800	0.0293471	0.00018545	0.64	0.02922971	0.02980657	0.02899644
1734047400	0.02916165	0.00032697	1.13	0.02883025	0.02996667	0.02858938
1733961000	0.02883468	0.00161612	5.94	0.02734399	0.02895771	0.02680722
1733874600	0.02721856	-0.000683	-2.45	0.02781196	0.02839348	0.02646107
1733788200	0.02790175	-0.002127	-7.08	0.02882536	0.0297243	0.0267533
1733701800	0.03002893	-0.000108	-0.36	0.03010669	0.03017813	0.02959127
1733615400	0.03013715	-6.8E-5	-0.23	0.03011045	0.03025799	0.02992599
1733529000	0.03020565	0.00169876	5.96	0.02849704	0.03077184	0.02848508
1733442600	0.02850689	-0.000326	-1.13	0.02882536	0.0297243	0.02812946
1733356200	0.02883295	0.00159582	5.86	0.02722743	0.0293007	0.02722743
1733269800	0.02723713	-0.000133	-0.49	0.02735099	0.02760118	0.0264728
1733183400	0.02736979	-0.000549	-1.97	0.02789686	0.0282685	0.02687572
1733097000	0.02791905	6.1E-5	0.22	0.02793875	0.02815811	0.02754583
1733010600	0.02785829	0.00082374	3.05	0.02697153	0.02807802	0.02689287
1732924200	0.02703455	0.00010566	0.39	0.02693205	0.02743581	0.026622
1732837800	0.02692889	-0.000637	-2.31	0.02745582	0.02751342	0.02659011
1732751400	0.02756598	0.00255304	10.21	0.02507107	0.02770029	0.0248275
1732665000	0.02501294	-0.000664	-2.59	0.02566583	0.02603198	0.02447241
1732578600	0.02567711	0.00039059	1.54	0.02341442	0.02661049	0.02282786
1732492200	0.02528652	-0.000287	-1.12	0.02568628	0.0259655	0.02475478
1732405800	0.02557364	0.00057506	2.30	0.02504724	0.02631608	0.02498843
1732319400	0.02499858	-0.00037	-1.46	0.02528855	0.02578893	0.02458987
1732233000	0.02536849	0.00223118	9.64	0.02312685	0.02545369	0.02283996
1732146600	0.02313731	-0.000275	-1.17	0.02341442	0.02376996	0.02282786
1732060200	0.02341246	-0.000787	-3.25	0.02418432	0.02418432	0.02312708
1731973800	0.02419928	0.00109942	4.76	0.02310753	0.02419928	0.02268362
1731887400	0.02309986	-0.000421	-1.79	0.02358745	0.0237574	0.02293314
1731801000	0.02352045	0.0002429	1.04	0.02320589	0.02420011	0.02311896
1731714600	0.02327755	0.00028087	1.22	0.02310753	0.02354474	0.02267889
1731628200	0.02299668	-0.001029	-4.28	0.02400135	0.02438292	0.02284305
1731541800	0.02402564	-0.000419	-1.71	0.02440375	0.02509461	0.02347142
1731455400	0.02444511	-0.000855	-3.38	0.02523524	0.02586797	0.02419168
1731369000	0.02530028	0.00133517	5.57	0.02393751	0.02544625	0.02346014
1731282600	0.02396511	0.00036901	1.56	0.02344006	0.02441172	0.02326876
1731196200	0.0235961	0.00134239	6.03	0.02226972	0.02374176	0.02226589
1731109800	0.02225371	0.00043917	2.01	0.0220445	0.02244704	0.02173896
1731023400	0.02181454	0.00133653	6.53	0.02039732	0.02195366	0.02033911
1730937000	0.02047801	0.00222472	12.19	0.01824735	0.02063435	0.01824021
1730850600	0.01825329	0.0002629	1.46	0.01810725	0.01863508	0.01791091
1730764200	0.01799039	-0.000488	-2.64	0.01928519	0.0198152	0.01777126
1730677800	0.01847852	-0.000225	-1.20	0.01875533	0.01875743	0.01813026
1730591400	0.01870321	-0.00018	-0.95	0.01891122	0.01896438	0.01862147
1730505000	0.01888354	-4.9E-5	-0.26	0.01896152	0.01944115	0.01859778
1730418600	0.01893265	-0.001071	-5.35	0.02000019	0.02005719	0.01884496
1730332200	0.0200038	0.00018921	0.95	0.01981166	0.02043702	0.01959524
1730245800	0.01981459	0.00052376	2.72	0.01928519	0.02015781	0.01925856
1730159400	0.01929083	0.00044526	2.36	0.01726028	0.02003673	0.01702535
1730073000	0.01884557	0.00019943	1.07	0.01862373	0.01897115	0.01852085
1729986600	0.01864614	0.00049565	2.73	0.01832563	0.01880684	0.01826389
1729900200	0.01815049	-0.000887	-4.66	0.01906899	0.01923593	0.01797505
1729813800	0.01903703	7.2E-5	0.38	0.01894573	0.01923052	0.01886752
1729727400	0.01896483	-0.000761	-3.86	0.0197027	0.01972127	0.01849213
1729641000	0.01972593	-0.000325	-1.62	0.02007809	0.02007809	0.01960328
1729554600	0.02005117	-0.00056	-2.72	0.02066541	0.02079189	0.01998342
1729468200	0.02061074	0.00069342	3.48	0.01993296	0.02070541	0.0198264
1729381800	0.01991732	4.6E-5	0.23	0.01986265	0.02001944	0.0197988
1729295400	0.01987144	0.00029861	1.53	0.01726028	0.0201187	0.01702535
1729209000	0.01957283	-5.6E-5	-0.29	0.01726028	0.02003673	0.01702535
1729122600	0.01962892	9.4E-5	0.48	0.01959869	0.01988257	0.0194962
1729036200	0.0195353	-0.00023	-1.16	0.01977105	0.02017157	0.01915336
1728949800	0.01976496	0.00120636	6.50	0.01726028	0.02003673	0.01702535
1728863400	0.0185586	-6.5E-5	-0.35	0.01864215	0.01866697	0.01832586
1728777000	0.01862395	0.00032088	1.75	0.0183409	0.01870893	0.01831601
1728690600	0.01830307	0.00038449	2.15	0.01791572	0.0185753	0.01789993
1728604200	0.01791858	0.00010889	0.61	0.0178318	0.01814064	0.01752513
1728517800	0.01780969	-0.000547	-2.98	0.01833135	0.01855605	0.01769719
1728431400	0.01835632	0.00010235	0.56	0.01826713	0.01850047	0.01809484
1728345000	0.01825397	-9.2E-5	-0.50	0.01726028	0.02003673	0.01702535
1728258600	0.01834616	0.00018364	1.01	0.0181265	0.01845633	0.01810695
1728172200	0.01816252	5.0E-6	0.03	0.01819817	0.01825329	0.01797686
1728085800	0.01815711	0.00048316	2.73	0.01768606	0.01834684	0.01759965
1727999400	0.01767395	-8.2E-5	-0.46	0.01726028	0.02003673	0.01702535
1727913000	0.01775599	-0.000679	-3.68	0.01842618	0.01878623	0.01771749
1727826600	0.01843512	-0.001075	-5.51	0.01957395	0.01997672	0.01824585
1727740200	0.01951018	-0.000445	-2.23	0.01999575	0.02000492	0.01936595
1727653800	0.01995484	-0.000166	-0.82	0.02012397	0.02017743	0.01982527
1727567400	0.02012126	-0.000165	-0.81	0.0202979	0.02034069	0.0199577
1727481000	0.0202861	0.00051204	2.59	0.01977045	0.02051102	0.01967608
1727394600	0.01977406	0.00040796	2.11	0.01942115	0.0200408	0.01924691
1727308200	0.0193661	-0.000601	-3.01	0.01993612	0.02003809	0.0192454
1727221800	0.01996687	4.7E-5	0.24	0.01991423	0.02008471	0.01951973
1727135400	0.0199195	0.00050136	2.58	0.01726028	0.02030806	0.01702535
1727049000	0.01941814	-0.000277	-1.41	0.01967126	0.01971443	0.01901326
1726962600	0.01969555	0.00048707	2.54	0.01924721	0.01971202	0.01903921