Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for YFTUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -20.1745116228 | CX |
| 260 | -79.309750428 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721865000 | 1.0785014 | -0.05 | -4.18 | 1.12641661 | 1.12783302 | 1.06944676 | 0 |
| 1721778600 | 1.12557259 | 0.01 | 1.07 | 1.11309983 | 1.14486544 | 1.10051711 | 0 |
| 1721692200 | 1.11370778 | -0.03 | -2.22 | 1.09645222 | 1.13408719 | 1.09447314 | 0 |
| 1721605800 | 1.1390446 | -0 | -0.01 | 1.13735656 | 1.14636916 | 1.10906081 | 0 |
| 1721519400 | 1.13914485 | 0.01 | 0.45 | 1.13378321 | 1.14463908 | 1.12635194 | 0 |
| 1721433000 | 1.13405808 | 0.02 | 2.22 | 1.10518672 | 1.14500126 | 1.09243908 | 0 |
| 1721346600 | 1.10941329 | 0.01 | 1.14 | 1.09645222 | 1.12843127 | 1.09447314 | 0 |
| 1721260200 | 1.09694699 | -0.02 | -1.69 | 1.11569333 | 1.13720457 | 1.09231296 | 0 |
| 1721173800 | 1.11584209 | -0.01 | -1.05 | 1.12805615 | 1.13123821 | 1.08350085 | 0 |
| 1721087400 | 1.127736 | 0.07 | 7.03 | 1.02794417 | 1.12930763 | 1.02339745 | 0 |
| 1721001000 | 1.05367875 | 0.03 | 2.53 | 1.02794417 | 1.05645658 | 1.02339745 | 0 |
| 1720914600 | 1.02770487 | 0.01 | 1.48 | 1.01273884 | 1.03543042 | 1.00722198 | 0 |
| 1720828200 | 1.01271944 | 0.01 | 1.03 | 1.00175362 | 1.02119846 | 0.98546821 | 0 |
| 1720741800 | 1.00235511 | -0 | -0.09 | 1.00149492 | 1.03914282 | 0.98849181 | 0 |
| 1720655400 | 1.00324117 | 0.01 | 1.05 | 0.99042562 | 1.01844973 | 0.97948244 | 0 |
| 1720569000 | 0.99286067 | 0.01782794 | 1.83 | 0.97513622 | 1.0046026 | 0.97145292 | 0 |
| 1720482600 | 0.97503273 | 0.02969598 | 3.14 | 1.13618916 | 1.13629587 | 0.93883358 | 0 |
| 1720396200 | 0.94533675 | -0.046243 | -4.66 | 0.99018956 | 0.99354947 | 0.94533675 | 0 |
| 1720309800 | 0.99158009 | 0.02723506 | 2.82 | 0.96372414 | 0.99600393 | 0.95668092 | 0 |
| 1720223400 | 0.96434503 | -0.029327 | -2.95 | 0.98521274 | 1.00475782 | 0.91584773 | 0 |
| 1720137000 | 0.99367236 | -0.071813 | -6.74 | 1.06643933 | 1.07025198 | 0.98885076 | 0 |
| 1720050600 | 1.06548535 | -0.04 | -3.56 | 1.1052805 | 1.10777699 | 1.05102703 | 0 |
| 1719964200 | 1.1048407 | -0.01 | -0.62 | 1.11126626 | 1.11885922 | 1.09901339 | 0 |
| 1719877800 | 1.11173516 | 0 | 0.07 | 1.13618916 | 1.13629587 | 1.09167267 | 0 |
| 1719791400 | 1.11091054 | 0.02 | 1.88 | 1.09107118 | 1.11672492 | 1.08352349 | 0 |
| 1719705000 | 1.09038238 | -0 | -0.09 | 1.09130078 | 1.10015816 | 1.08879782 | 0 |
| 1719618600 | 1.09131371 | -0.02 | -1.99 | 1.11531821 | 1.12595741 | 1.08747843 | 0 |
| 1719532200 | 1.11344261 | 0.02 | 2.27 | 1.08932816 | 1.12161765 | 1.08754634 | 0 |
| 1719445800 | 1.08873961 | -0.01 | -0.80 | 1.13618916 | 1.13629587 | 1.07551337 | 0 |
| 1719359400 | 1.09755172 | 0.01 | 1.22 | 1.08530531 | 1.10773819 | 1.07864369 | 0 |
| 1719273000 | 1.08433517 | -0.02 | -1.93 | 1.10548099 | 1.10914489 | 1.04744075 | 0 |
| 1719186600 | 1.10569119 | -0.02 | -2.14 | 1.12991559 | 1.13769611 | 1.1025253 | 0 |
| 1719100200 | 1.12992205 | -0.01 | -0.66 | 1.13816501 | 1.13816501 | 1.12433405 | 0 |
| 1719013800 | 1.13744711 | 0 | 0.13 | 1.13528693 | 1.1466408 | 1.11440951 | 0 |
| 1718927400 | 1.13599836 | -0.01 | -1.10 | 1.14881068 | 1.16932914 | 1.12713775 | 0 |
| 1718841000 | 1.14867163 | 0.02 | 2.12 | 1.12544647 | 1.15923322 | 1.12046966 | 0 |
| 1718754600 | 1.12486116 | -0.01 | -0.73 | 1.13618916 | 1.13629587 | 1.09167267 | 0 |
| 1718668200 | 1.13309441 | -0.04 | -3.20 | 1.1900578 | 1.19446547 | 1.12273655 | 0 |
| 1718581800 | 1.17054505 | 0.02 | 1.54 | 1.15203478 | 1.18027232 | 1.14498186 | 0 |
| 1718495400 | 1.15282382 | 0.03 | 2.45 | 1.12526538 | 1.16087599 | 1.12294998 | 0 |
| 1718409000 | 1.12520717 | 0 | 0.23 | 1.12386191 | 1.1404416 | 1.08781474 | 0 |
| 1718322600 | 1.122646 | -0.03 | -2.49 | 1.15008156 | 1.15098056 | 1.10934215 | 0 |
| 1718236200 | 1.15126837 | 0.02 | 1.75 | 1.13184293 | 1.18134271 | 1.12052786 | 0 |
| 1718149800 | 1.13146458 | -0.05 | -4.57 | 1.18616107 | 1.18688867 | 1.11053542 | 0 |
| 1718063400 | 1.18563719 | -0.01 | -1.02 | 1.1900578 | 1.19961044 | 1.18157877 | 0 |
| 1717977000 | 1.19785449 | 0.01 | 0.58 | 1.1900578 | 1.20222012 | 1.18585062 | 0 |
| 1717890600 | 1.19090182 | 0 | 0.11 | 1.18909413 | 1.19896692 | 1.18650709 | 0 |
| 1717804200 | 1.18961153 | -0.04 | -3.53 | 1.23248849 | 1.24140731 | 1.17767558 | 0 |
| 1717717800 | 1.23308997 | -0.02 | -1.38 | 1.25017737 | 1.25406117 | 1.21742545 | 0 |
| 1717631400 | 1.25038757 | 0.02 | 1.40 | 1.18624838 | 1.25688751 | 1.17817035 | 0 |
| 1717545000 | 1.23309968 | 0.02 | 1.37 | 1.21793962 | 1.23869415 | 1.21010412 | 0 |
| 1717458600 | 1.2164068 | -0.01 | -0.48 | 1.22089855 | 1.2448416 | 1.21517472 | 0 |
| 1717372200 | 1.22233436 | -0.01 | -0.87 | 1.23310291 | 1.2401623 | 1.21299838 | 0 |
| 1717285800 | 1.23310614 | 0.02 | 1.33 | 1.21703092 | 1.23740386 | 1.21276878 | 0 |
| 1717199400 | 1.21695655 | 0.01 | 0.45 | 1.21101282 | 1.24265879 | 1.20381115 | 0 |
| 1717113000 | 1.21146879 | -0.01 | -0.50 | 1.21805927 | 1.23566731 | 1.19766046 | 0 |
| 1717026600 | 1.21759037 | -0.03 | -2.06 | 1.24186974 | 1.25529001 | 1.20988746 | 0 |
| 1716940200 | 1.24317943 | -0.02 | -1.28 | 1.25632806 | 1.26899162 | 1.21921697 | 0 |
| 1716853800 | 1.25925142 | 0.02 | 1.81 | 1.18624838 | 1.28398675 | 1.17817035 | 0 |
| 1716767400 | 1.23687675 | 0.03 | 2.07 | 1.2127138 | 1.25468206 | 1.2069447 | 0 |
| 1716681000 | 1.21183097 | 0.01 | 0.48 | 1.20369797 | 1.22056547 | 1.20041566 | 0 |
| 1716594600 | 1.20600043 | -0.01 | -0.77 | 1.21926225 | 1.23683471 | 1.17597783 | 0 |
| 1716508200 | 1.21536552 | 0.01 | 0.43 | 1.20860364 | 1.27460227 | 1.1544666 | 0 |
| 1716421800 | 1.21010736 | -0.02 | -1.32 | 1.2254194 | 1.23297679 | 1.18196036 | 0 |
| 1716335400 | 1.2263475 | 0.04 | 3.60 | 1.18624838 | 1.24015583 | 1.17452586 | 0 |
| 1716249000 | 1.18374219 | 0.19 | 19.30 | 0.95291678 | 1.19132221 | 0.92890905 | 0 |
| 1716162600 | 0.99226565 | -0.018051 | -1.79 | 1.00983812 | 1.01435251 | 0.98898982 | 0 |
| 1716076200 | 1.01031673 | 0.01 | 1.14 | 0.99951907 | 1.017748 | 0.99824818 | 0 |
| 1715989800 | 0.99891435 | 0.04715204 | 4.95 | 0.95145186 | 1.00812421 | 0.94867403 | 0 |
| 1715903400 | 0.95176231 | -0.030504 | -3.11 | 0.98200481 | 0.98329186 | 0.94606435 | 0 |
| 1715817000 | 0.98226675 | 0.05011744 | 5.38 | 0.9331906 | 0.98340828 | 0.92611181 | 0 |
| 1715730600 | 0.93214931 | -0.021369 | -2.24 | 0.95291678 | 0.95681674 | 0.92514167 | 0 |
| 1715644200 | 0.95351826 | 0.00613128 | 0.65 | 0.962104 | 0.97372305 | 0.94484198 | 0 |
| 1715557800 | 0.94738698 | 0.00650964 | 0.69 | 0.9420027 | 0.95393219 | 0.93896293 | 0 |
| 1715471400 | 0.94087734 | -0.00031 | -0.03 | 0.94224847 | 0.95113495 | 0.9343483 | 0 |
| 1715385000 | 0.94118778 | -0.040219 | -4.10 | 0.97977672 | 0.98708511 | 0.93146051 | 0 |
| 1715298600 | 0.98140655 | 0.02005602 | 2.09 | 0.962104 | 0.9886341 | 0.95480208 | 0 |
| 1715212200 | 0.96135053 | -0.014669 | -1.50 | 0.97414667 | 0.98226675 | 0.95062401 | 0 |
| 1715125800 | 0.97601904 | -0.016315 | -1.64 | 0.99225272 | 1.01195626 | 0.97280141 | 0 |
| 1715039400 | 0.99233356 | -0.021663 | -2.14 | 0.98793883 | 1.03696324 | 0.97698272 | 0 |
| 1714953000 | 1.01399679 | 0.01 | 0.60 | 1.00766178 | 1.02512106 | 0.99448728 | 0 |
| 1714866600 | 1.00793342 | 0 | 0.37 | 1.00301481 | 1.02387605 | 1.0013397 | 0 |
| 1714780200 | 1.00420161 | 0.04 | 3.88 | 0.96670247 | 1.01065304 | 0.95747967 | 0 |
| 1714693800 | 0.9667251 | 0.0032241 | 0.33 | 0.96240151 | 0.97418225 | 0.9364826 | 0 |
| 1714607400 | 0.963501 | -0.013647 | -1.40 | 0.97378125 | 0.97645561 | 0.91005276 | 0 |
| 1714521000 | 0.97714764 | -0.062626 | -6.02 | 1.03757443 | 1.05062281 | 0.94355169 | 0 |
| 1714434600 | 1.03977341 | -0.02 | -1.53 | 0.98793883 | 1.04533555 | 0.97698272 | 0 |
| 1714348200 | 1.05598122 | 0 | 0.37 | 1.05213946 | 1.08236902 | 1.05047082 | 0 |
| 1714261800 | 1.05210712 | 0.04 | 4.00 | 1.0127065 | 1.06067669 | 0.99614621 | 0 |
| 1714175400 | 1.01166522 | -0.01 | -0.91 | 1.02033504 | 1.02378874 | 1.00369714 | 0 |
| 1714089000 | 1.0210012 | 0.01 | 0.71 | 1.01527738 | 1.03133319 | 0.99357858 | 0 |
|
YFT/ETH 0.000323 ETH
+0.00%
|
YFT/USD $ 1.01
-6.82%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
