TRONTRX

$ 0.136073

0.001758

(

1.31%

)

Official Links

Website

Source Code

Discord

Info

Rank 14

Coin

Not Mineable

Wallet

Bid

$ 0.136041

Exchange

KRKN

Ask

$ 0.136071

Last Trade Time

06:44:35

Volume (24h)

$ 57,844,076

Last Trade Size

263.45

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.136073

Fully Diluted Market Cap

$ 11,978,184,440

Genesis Date

6/24/2018

Days Range 0.134283-0.137127

52 Weeks Range 0.071373-0.144371

Circulating Supply 88,027,635,463 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1364	Binance	114449537.3	/cdn/crypto/logos/exchanges/BINA.png	$ 15,577,077.45	1721631417	TRX/USDT	https://www.binance.com/en/trade/TRX_USDT	USDT	1	https://www.binance.com/en/trade/TRX_USDT	51.4078450322	Recently
0.136201	DigiFinex	40849756.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 5,559,715.24	1721631238	TRX/USDT	https://www.digifinex.com/en-ww/trade/USDT/TRX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TRX	18.3486803168	Recently
0.1363	Tidex	20014437.1222	/cdn/crypto/logos/exchanges/TIDE.png	$ 2,721,484.49	1721631364	TRX/USDT	https://tidex.com/exchange/TRX/USDT	USDT	3	https://tidex.com/exchange/TRX/USDT	8.98998026778	Recently
0.13641	OKX	18473301.9505	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,515,882.82	1721631417	TRX/USDT	https://www.okx.com/trade-spot/TRX-USDT	USDT	4	https://www.okx.com/trade-spot/TRX-USDT	8.2977412256	Recently
0.13624	LBank	5309941	/cdn/crypto/logos/exchanges/LBNK.png	$ 722,887.89	1721631418	TRX/USDT	https://www.lbank.info/exchange/trx/usdt	USDT	5	https://www.lbank.info/exchange/trx/usdt	2.38509154775	Recently
2.03E-6	Binance	4745569	/cdn/crypto/logos/exchanges/BINA.png	BTC 9.51	1721631410	TRX/BTC	https://www.binance.com/en/trade/TRX_BTC	BTC	6	https://www.binance.com/en/trade/TRX_BTC	2.13158988229	Recently
0.136	Kucoin	3313943.55	/cdn/crypto/logos/exchanges/KUCN.png	$ 451,148.84	1721630661	TRX/USDT	https://trade.kucoin.com/TRX-USDT	USDT	7	https://trade.kucoin.com/TRX-USDT	1.48853984457	13 minutes ago
0.136073	Kraken	2433812.56309	/cdn/crypto/logos/exchanges/KRKN.png	$ 332,626.82	1721630983	TRX/USD	https://trade.kraken.com/markets/kraken/TRX/USD	USD	8	https://trade.kraken.com/markets/kraken/TRX/USD	1.09320720758	7 minutes ago
3.925E-5	Mercatox	2302789.66099	/cdn/crypto/logos/exchanges/MRTX.png	ETH 90.29	1721631293	TRX/ETH	https://mercatox.com/exchange/TRX/ETH	ETH	9	https://mercatox.com/exchange/TRX/ETH	1.03435502516	Recently
2.03E-6	Tidex	1633435.27193	/cdn/crypto/logos/exchanges/TIDE.png	BTC 3.27	1721631369	TRX/BTC	https://tidex.com/exchange/TRX/BTC	BTC	10	https://tidex.com/exchange/TRX/BTC	0.733697918842	Recently
0.13615	Gate.io	1193945.47	/cdn/crypto/logos/exchanges/GATE.png	$ 162,495.73	1721631015	TRX/USDT	https://gate.io/trade/TRX_USDT	USDT	11	https://gate.io/trade/TRX_USDT	0.536290186458	7 minutes ago
0.13617	EXMO	1035523.58693	/cdn/crypto/logos/exchanges/EXMO.png	$ 141,025.26	1721631348	TRX/USDT	https://exmo.com/en/trade#?pair=TRX_USDT	USDT	12	https://exmo.com/en/trade#?pair=TRX_USDT	0.465131072959	Recently
0.136237	HTX	1013370.91383	/cdn/crypto/logos/exchanges/HUOB.png	$ 137,917.21	1721631416	TRX/USDT	https://www.huobi.com/en-us/exchange/trx_usdt	USDT	13	https://www.huobi.com/en-us/exchange/trx_usdt	0.455180651032	Recently
0.140761	EXMO	853960	/cdn/crypto/logos/exchanges/EXMO.png	$ 118,938.00	1721631394	TRX/USD	https://exmo.com/en/trade#?pair=TRX_USD	USD	14	https://exmo.com/en/trade#?pair=TRX_USD	0.383577289864	Recently
0.1361	LATOKEN	781582.954	/cdn/crypto/logos/exchanges/LATK.png	$ 106,327.74	1721631150	TRX/USDT	https://exchange.latoken.com/exchange/TRX-USDT	USDT	15	https://exchange.latoken.com/exchange/TRX-USDT	0.351067346596	Recently
0.124734	EXMO	599891.141635	/cdn/crypto/logos/exchanges/EXMO.png	€ 75,300.23	1721631347	TRX/EUR	https://exmo.com/en/trade#?pair=TRX_EUR	EUR	16	https://exmo.com/en/trade#?pair=TRX_EUR	0.26945596787	Recently
3.922E-5	Binance	524729	/cdn/crypto/logos/exchanges/BINA.png	ETH 20.27	1721631417	TRX/ETH	https://www.binance.com/en/trade/TRX_ETH	ETH	17	https://www.binance.com/en/trade/TRX_ETH	0.235695029899	Recently
0.1253	Binance	446796	/cdn/crypto/logos/exchanges/BINA.png	€ 55,543.87	1721631417	TRX/EUR	https://www.binance.com/en/trade/TRX_EUR	EUR	18	https://www.binance.com/en/trade/TRX_EUR	0.20068949225	Recently
2.08E-6	Mercatox	425986.435798	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.870136	1721628707	TRX/BTC	https://mercatox.com/exchange/TRX/BTC	BTC	19	https://mercatox.com/exchange/TRX/BTC	0.191342360956	45 minutes ago
2.02E-6	DigiFinex	392336	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.782287	1721630772	TRX/BTC	https://www.digifinex.com/en-ww/trade/BTC/TRX	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/TRX	0.176227434067	11 minutes ago
0.12501	Bitvavo	378029.271996	/cdn/crypto/logos/exchanges/BITV.png	€ 47,190.37	1721631418	TRX/EUR	https://account.bitvavo.com/markets/TRX-EUR	EUR	21	https://account.bitvavo.com/markets/TRX-EUR	0.169801212752	Recently
0.13636	Bitfinex	279965.674224	/cdn/crypto/logos/exchanges/BFNX.png	$ 38,198.77	1721631417	TRX/USD	https://www.bitfinex.com/t/TRX:USD	USD	22	https://www.bitfinex.com/t/TRX:USD	0.125753518401	Recently
2.02E-6	LATOKEN	199727.34	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.399308	1721630816	TRX/BTC	https://exchange.latoken.com/exchange/TRX-BTC	BTC	23	https://exchange.latoken.com/exchange/TRX-BTC	0.0897124827731	10 minutes ago
3.917E-5	Gate.io	194171.441105	/cdn/crypto/logos/exchanges/GATE.png	ETH 7.49	1721631015	TRX/ETH	https://gate.io/trade/TRX_ETH	ETH	24	https://gate.io/trade/TRX_ETH	0.0872169131433	7 minutes ago
3.887E-5	DigiFinex	158739	/cdn/crypto/logos/exchanges/DGFX.png	ETH 6.11	1721631014	TRX/ETH	https://www.digifinex.com/en-ww/trade/ETH/TRX	ETH	25	https://www.digifinex.com/en-ww/trade/ETH/TRX	0.0713015544237	7 minutes ago
3.92E-5	LATOKEN	123220.16	/cdn/crypto/logos/exchanges/LATK.png	ETH 4.77	1721630914	TRX/ETH	https://exchange.latoken.com/exchange/TRX-ETH	ETH	26	https://exchange.latoken.com/exchange/TRX-ETH	0.0553473874999	8 minutes ago
3.922E-5	Tidex	90095.4245824	/cdn/crypto/logos/exchanges/TIDE.png	ETH 3.47	1721631374	TRX/ETH	https://tidex.com/exchange/TRX/ETH	ETH	27	https://tidex.com/exchange/TRX/ETH	0.0404685919603	Recently
2.02E-6	EXMO	61655	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.123730	1721630234	TRX/BTC	https://exmo.com/en/trade#?pair=TRX_BTC	BTC	28	https://exmo.com/en/trade#?pair=TRX_BTC	0.0276938706808	20 minutes ago
0.1251	Tidex	52954.8041	/cdn/crypto/logos/exchanges/TIDE.png	€ 6,578.04	1721631380	TRX/EUR	https://tidex.com/exchange/TRX/EUR	EUR	29	https://tidex.com/exchange/TRX/EUR	0.0237859621551	Recently
0.134165	Upbit	51383.090546	/cdn/crypto/logos/exchanges/UPBT.png	$ 6,965.75	1721631053	TRX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	USDT	30	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX	0.0230799880749	6 minutes ago
3.923E-5	LBank	33383	/cdn/crypto/logos/exchanges/LBNK.png	ETH 1.29	1721631418	TRX/ETH	https://www.lbank.info/exchange/trx/eth	ETH	31	https://www.lbank.info/exchange/trx/eth	0.0149948014749	Recently
2.01E-6	Kucoin	33117.6966	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.066231	1721630629	TRX/BTC	https://trade.kucoin.com/TRX-BTC	BTC	32	https://trade.kucoin.com/TRX-BTC	0.0148756338802	13 minutes ago
2.02E-6	OKX	31949.79	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.064043	1721631206	TRX/BTC	https://www.okx.com/trade-spot/TRX-BTC	BTC	33	https://www.okx.com/trade-spot/TRX-BTC	0.0143510396973	Recently
2.02E-6	HitBTC	28288	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.056485	1721630707	TRX/BTC	https://hitbtc.com/TRX-to-BTC	BTC	34	https://hitbtc.com/TRX-to-BTC	0.0127062560022	12 minutes ago
2.01E-6	HTX	25936.24	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.051926	1721631357	TRX/BTC	https://www.huobi.com/en-us/exchange/trx_btc	BTC	35	https://www.huobi.com/en-us/exchange/trx_btc	0.0116499047361	Recently
3.918E-5	Kucoin	22113.6883	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.855992	1721630642	TRX/ETH	https://trade.kucoin.com/TRX-ETH	ETH	36	https://trade.kucoin.com/TRX-ETH	0.0099329109408	13 minutes ago
2.02E-6	Bitfinex	20029.2187549	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.039873	1721630324	TRX/BTC	https://www.bitfinex.com/t/TRX:BTC	BTC	37	https://www.bitfinex.com/t/TRX:BTC	0.0089966198043	18 minutes ago
3.918E-5	HitBTC	13542	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.523419	1721630651	TRX/ETH	https://hitbtc.com/TRX-to-ETH	ETH	38	https://hitbtc.com/TRX-to-ETH	0.00608272478727	13 minutes ago
3.91E-5	Kraken	11868.1816221	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.458331	1721630982	TRX/ETH	https://trade.kraken.com/markets/kraken/TRX/ETH	ETH	39	https://trade.kraken.com/markets/kraken/TRX/ETH	0.00533088779592	7 minutes ago
3.922E-5	HTX	9106.22	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.351086	1721631415	TRX/ETH	https://www.huobi.com/en-us/exchange/trx_eth	ETH	40	https://www.huobi.com/en-us/exchange/trx_eth	0.00409028430899	Recently
2.0E-6	Upbit	6608.33550835	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.013167	1721631043	TRX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	BTC	41	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX	0.00296829760739	6 minutes ago
3.923E-5	OKX	5550.6	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.213847	1721631398	TRX/ETH	https://www.okx.com/trade-spot/TRX-ETH	ETH	42	https://www.okx.com/trade-spot/TRX-ETH	0.00249318949965	Recently
0.12518	Bitfinex	1781.94123847	/cdn/crypto/logos/exchanges/BFNX.png	€ 223.44	1721631383	TRX/EUR	https://www.bitfinex.com/t/TRX:EUR	EUR	43	https://www.bitfinex.com/t/TRX:EUR	0.000800403052776	Recently
3.934E-5	Bitfinex	1657.81027784	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.064594	1721631417	TRX/ETH	https://www.bitfinex.com/t/TRX:ETH	ETH	44	https://www.bitfinex.com/t/TRX:ETH	0.00074464655661	Recently
0.140981	Mercatox	970.26259783	/cdn/crypto/logos/exchanges/MRTX.png	$ 134.85	1721630850	TRX/USDT	https://mercatox.com/exchange/TRX/USDT	USDT	45	https://mercatox.com/exchange/TRX/USDT	0.000435817482941	9 minutes ago
3.01E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1721606526	TRX/BTC	https://cex.io/trx-btc	BTC	46	https://cex.io/trx-btc	0	7 hours ago
2.38E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1721606531	TRX/BTC	https://www.lbank.info/exchange/trx/btc	BTC	47	https://www.lbank.info/exchange/trx/btc	0	7 hours ago
5.1E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1721606525	TRX/BTC	https://www.bibox.com/en/exchange/basic/TRX_BTC	BTC	48	https://www.bibox.com/en/exchange/basic/TRX_BTC	0	7 hours ago
0.133962	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721631417	TRX/USD	https://cex.io/trx-usd	USD	49	https://cex.io/trx-usd	0	Recently
0.114	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1721631412	TRX/EUR	https://cex.io/trx-eur	EUR	50	https://cex.io/trx-eur	0	Recently
0.1343	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721606521	TRX/USD	https://hitbtc.com/TRX-to-USD	USD	51	https://hitbtc.com/TRX-to-USD	0	7 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		TRX/ETH	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	ETH	52	https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67	0	-
0.077142	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1721606531	TRX/USD	https://gate.io/trade/TRX_USD	USD	53	https://gate.io/trade/TRX_USD	0	7 hours ago
0.054425	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721630887	TRX/USDT	https://www.bibox.com/en/exchange/basic/TRX_USDT	USDT	54	https://www.bibox.com/en/exchange/basic/TRX_USDT	0	9 minutes ago
4.467E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1721630886	TRX/ETH	https://www.bibox.com/en/exchange/basic/TRX_ETH	ETH	55	https://www.bibox.com/en/exchange/basic/TRX_ETH	0	9 minutes ago
0.1339	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721631414	TRX/USDT	https://cex.io/trx-usdt	USDT	56	https://cex.io/trx-usdt	0	Recently
0.10677	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1721631416	TRX/GBP	https://cex.io/trx-gbp	GBP	57	https://cex.io/trx-gbp	0	Recently
9.456E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1721606530	TRX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	ETH	58	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX	0	7 hours ago

s	Change %
1	-1.13057567809	CX
4	14.2155669523	CX
12	12.2621895883	CX
26	23.6117041088	CX
52	68.7329497545	CX
156	153.074319298	CX
260	365.525145399	CX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

SoMon Becomes Fastest-Growing Web3 Social App with 300,000 Transactions in Two Weeks

Hong Kong, Hong Kong, July 21st, 2024, ChainwireSoMon, a decentralized Web3 forum with a vision to create a space for user-owned content and...

Solana Leads Crypto Rally As Expectations For A Break Above $200 Grow

Solana has recently captured the attention of market participants with a remarkable surge to $175, stunning investors and analysts alike. Solana...

Polkadot (DOT) Poised For Rally? Analyst Predicts $9.00 Breakout

Resilient and showing great upward momentum is Polkadot (DOT), the blockchain network noted for its emphasis on interoperability. Polkadot has...

BRETT Price Explodes 30% In A Single Week – What’s Next For The Meme Coin?

The crypto market has enjoyed a good run in the last few days, with several large-cap assets posting double-digit gains in the past week...

Analyst Reveals Condition For Bitcoin To Reach $71,000 – Details

According to data from CoinMarketCap, the price of Bitcoin returned above $67,000 with a 1.19% gain in the last 24 hours. Bitcoin appears to have...

IRON_CROSS

5 months ago

Read Full Thread

Mid13's on Deck! $TRON 💰️💯

👍️0

Read Full Thread

IRON_CROSS

6 months ago

Read Full Thread

Still looking for that .12 break -- could be VERY Soon. 💯

👍️0

Read Full Thread

IRON_CROSS

8 months ago

Read Full Thread

TRON I'm dedicating some CYBERpunk to get you motivated. .12 break sends her ,, LG!!

👍️0

Read Full Thread

IRON_CROSS

8 months ago

Read Full Thread

YES! $TRX.X .11 on deck > .12 up!

👍️0

Read Full Thread

IRON_CROSS

9 months ago

Read Full Thread

$TRON.X >> .10 on deck! LET'S RUN BABY 🏃

👍️0

Read Full Thread

IRON_CROSS

9 months ago

Read Full Thread

Need to break .094 💥

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Good Move! $TRON

👍️0

Read Full Thread

weedtrader420

1 year ago

Read Full Thread

TRON$

👍️0

Read Full Thread

TheFinalCD

2 years ago

Read Full Thread

[Media Only - See Full Thread]

👍️ 1

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

T R O N $$$$$$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON$$$$$$$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON TO THE COSMOS WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON BITTORRENT

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON $1 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

SWEET TRON WOOHOOOOOO $0.50 TARGET PRICE

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

Triple your money T R O N $$$$$$$$$

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Man I almost forgot that one.:) At least is doing something.

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO TRON $$$$$$$ 8 )-‘ woohoooooo $0.20 target price

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

Great news TRON BITTORRENT WOOHOOOOOOOOO

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Bull...Shit coin?:)

👍️0

Read Full Thread

ceaa

3 years ago

Read Full Thread

Shit coooin Time yeeeess

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TRON time

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO

👍️0

Read Full Thread

Formula One

3 years ago

Read Full Thread

TRON to 10 cents this week

👍️0

Read Full Thread

resx18

3 years ago

Read Full Thread

For sure! #TRON #TRX

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721605800	0.134227	-0.00047	-0.35	0.134732	0.135039	0.133801	479676
1721519400	0.134697	8.9E-5	0.07	0.134727	0.134855	0.133838	605258
1721433000	0.134608	0.000298	0.22	0.134238	0.135792	0.134079	2054347
1721346600	0.13431	0.00082	0.61	0.13349	0.134711	0.133381	2880697
1721260200	0.13349	-0.000436	-0.33	0.13404	0.135072	0.13349	1736765
1721173800	0.133926	-0.003274	-2.39	0.137312	0.137434	0.132898	1592967
1721087400	0.1372	-0.000549	-0.40	0.137629	0.138895	0.136704	2368292
1721001000	0.137749	-0.001703	-1.22	0.139412	0.14	0.13733	976565
1720914600	0.139452	0.004269	3.16	0.134403	0.141563	0.134403	1532609
1720828200	0.135183	0.000747	0.56	0.134403	0.135717	0.13392	458835
1720741800	0.134436	0.00284	2.16	0.13148	0.135211	0.121197	2082924
1720655400	0.131596	0.001693	1.30	0.129909	0.131755	0.129175	1280006
1720569000	0.129903	0.003681	2.92	0.126176	0.129909	0.12616	849567
1720482600	0.126222	0.001632	1.31	0.124593	0.12636	0.12284	1316944
1720396200	0.12459	-0.005213	-4.02	0.129841	0.130923	0.12459	701253
1720309800	0.129803	0.002833	2.23	0.126961	0.13029	0.126409	730299
1720223400	0.12697	-0.000441	-0.35	0.127291	0.127726	0.120934	2478753
1720137000	0.127411	-0.001259	-0.98	0.128617	0.128878	0.125582	1174813
1720050600	0.12867	-0.000329	-0.26	0.129	0.129711	0.128155	1994617
1719964200	0.128999	0.001174	0.92	0.127632	0.129	0.12762	1355066
1719877800	0.127825	0.003244	2.60	0.125	0.128781	0.12447	1489942
1719791400	0.124581	-0.000742	-0.59	0.125276	0.125634	0.124465	349803
1719705000	0.125323	0.002434	1.98	0.12297	0.126039	0.122796	1155333
1719618600	0.122889	0.000993	0.81	0.121842	0.12357	0.121654	3045006
1719532200	0.121896	-0.000584	-0.48	0.122447	0.123381	0.121856	995599
1719445800	0.12248	0.000555	0.46	0.121858	0.124843	0.121763	2482735
1719359400	0.121925	0.002957	2.49	0.118968	0.12213	0.118968	723946
1719273000	0.118968	-0.000236	-0.20	0.119137	0.119739	0.117833	939570
1719186600	0.119204	-0.000397	-0.33	0.1196	0.12034	0.119074	348379
1719100200	0.119601	0.001284	1.09	0.118261	0.119935	0.117599	479420
1719013800	0.118317	0.001637	1.40	0.116699	0.118612	0.116355	1101727
1718927400	0.11668	0.000935	0.81	0.115735	0.117	0.11565	836199
1718841000	0.115745	0.000488	0.42	0.115237	0.117124	0.115164	1220645
1718754600	0.115257	-0.001549	-1.33	0.116763	0.116773	0.112948	1396247
1718668200	0.116806	-0.000319	-0.27	0.117283	0.118031	0.116232	1216841
1718581800	0.117125	0.001932	1.68	0.115193	0.117723	0.114987	1307326
1718495400	0.115193	-0.001266	-1.09	0.116459	0.1165	0.114811	746202
1718409000	0.116459	-0.000387	-0.33	0.116833	0.11698	0.115327	1208992
1718322600	0.116846	0.000438	0.38	0.116468	0.117096	0.1128	815451
1718236200	0.116408	-5.3E-5	-0.05	0.116466	0.117851	0.115826	1088662
1718149800	0.116461	-0.000988	-0.84	0.117602	0.117933	0.116142	994052
1718063400	0.117449	0.000528	0.45	0.116871	0.1177	0.115988	997772
1717977000	0.116921	0.002304	2.01	0.114617	0.116931	0.113735	573141
1717890600	0.114617	0.001898	1.68	0.112719	0.115089	0.112206	629272
1717804200	0.112719	-0.001999	-1.74	0.114687	0.115087	0.110291	2476626
1717717800	0.114718	0.000122	0.11	0.114611	0.1152	0.11398	520223
1717631400	0.114596	0.000116	0.10	0.117313	0.117313	0.113794	980685
1717545000	0.11448	0.00107	0.94	0.11341	0.114485	0.113134	651001
1717458600	0.11341	-0.001158	-1.01	0.114747	0.115066	0.11291	729498
1717372200	0.114568	0.002005	1.78	0.112473	0.115223	0.112411	765818
1717285800	0.112563	0.000484	0.43	0.112044	0.112791	0.110998	892041
1717199400	0.112079	9.7E-5	0.09	0.112017	0.117313	0.111043	955208
1717113000	0.111982	2.1E-5	0.02	0.111941	0.112133	0.1106	1150834
1717026600	0.111961	0.000796	0.72	0.111113	0.112241	0.110902	833124
1716940200	0.111165	-0.001244	-1.11	0.112434	0.112437	0.110244	998524
1716853800	0.112409	-0.000661	-0.58	0.112991	0.113207	0.110865	2261386
1716767400	0.11307	-0.000672	-0.59	0.113732	0.114093	0.11277	644537
1716681000	0.113742	-0.001722	-1.49	0.115454	0.115987	0.113172	727023
1716594600	0.115464	0.000369	0.32	0.115074	0.115677	0.113249	1069834
1716508200	0.115095	-0.004933	-4.11	0.120022	0.120022	0.113521	2147497
1716421800	0.120028	-0.003605	-2.92	0.123626	0.123822	0.119918	1217390
1716335400	0.123633	-0.000793	-0.64	0.124411	0.124565	0.122796	1473772
1716249000	0.124426	0.003243	2.68	0.121059	0.124426	0.120919	1067288
1716162600	0.121183	-0.001865	-1.52	0.123039	0.123159	0.120508	998875
1716076200	0.123048	-0.00127	-1.02	0.124319	0.124529	0.123015	706549
1715989800	0.124318	-0.000691	-0.55	0.124971	0.125148	0.124018	1507354
1715903400	0.125009	-0.001267	-1.00	0.126275	0.12654	0.1243	7241865
1715817000	0.126276	0.000913	0.73	0.125363	0.126854	0.12523	1945360
1715730600	0.125363	-0.000186	-0.15	0.125549	0.125777	0.124646	1380845
1715644200	0.125549	-0.001733	-1.36	0.121423	0.127466	0.121423	2314529
1715557800	0.127282	0.000865	0.68	0.126327	0.127282	0.126327	554705
1715471400	0.126417	-0.000878	-0.69	0.127446	0.127627	0.12589	688612
1715385000	0.127295	0.001196	0.95	0.126173	0.127474	0.124223	1497698
1715298600	0.126099	0.003423	2.79	0.122827	0.126985	0.122827	1731479
1715212200	0.122676	0.002072	1.72	0.120628	0.12371	0.120342	6563256
1715125800	0.120604	0.001983	1.67	0.118641	0.121494	0.118214	4150985
1715039400	0.118621	-0.00249	-2.06	0.121076	0.122029	0.118436	1177212
1714953000	0.121111	-0.00128	-1.05	0.122312	0.122312	0.120753	692512
1714866600	0.122391	-0.001	-0.81	0.12271	0.123583	0.122311	1067669
1714780200	0.123391	0.001136	0.93	0.122283	0.12394	0.121869	962558
1714693800	0.122255	0.001874	1.56	0.120318	0.123362	0.120003	1412944
1714607400	0.120381	0.000982	0.82	0.119366	0.12094	0.117013	2012760
1714521000	0.119399	0.000234	0.20	0.119005	0.120706	0.117626	3754752
1714434600	0.119165	-0.002257	-1.86	0.12121	0.121341	0.117734	3697227
1714348200	0.121422	0.001582	1.32	0.11984	0.122599	0.119682	1495997
1714261800	0.11984	-0.000242	-0.20	0.120091	0.120716	0.118601	909566
1714175400	0.120082	0.002847	2.43	0.117249	0.120671	0.116533	4182967
1714089000	0.117235	0.004027	3.56	0.113205	0.117418	0.113158	4326252
1714002600	0.113208	-7.0E-5	-0.06	0.11332	0.114152	0.112551	1046681
1713916200	0.113278	0.000947	0.84	0.112297	0.113642	0.111396	891403
1713829800	0.112331	0.000977	0.88	0.110339	0.112482	0.110339	508578
1713743400	0.111354	0.000264	0.24	0.111072	0.111471	0.110278	902714
1713657000	0.11109	0.00103	0.94	0.11006	0.111182	0.108997	1081430