ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

TRONTRX
$ 0.243301
0.000543
(
0.22%
)
Info
Rank Rank 11
Coin
Not Mineable
Bid
$ 0.2433
Exchange
KRKN
Ask
$ 0.243301
Last Trade Time
00:08:20
Volume (24h)
$ 133,613,985
Last Trade Size
31.17
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.243301
Fully Diluted Market Cap
$ 20,947,870,606
Genesis Date
6/24/2018
Days Range 0.242402-0.243301
52 Weeks Range 0.077142-0.449994
Circulating Supply 86,098,579,971 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2432Binance5808828.3/cdn/crypto/logos/exchanges/BINA.png$ 1,412,622.621739751142TRX/USDThttps://www.binance.com/en/trade/TRX_USDTUSDT1https://www.binance.com/en/trade/TRX_USDT57.3443140055Recently
0.243361DigiFinex3352755.3/cdn/crypto/logos/exchanges/DGFX.png$ 814,674.991739750902TRX/USDThttps://www.digifinex.com/en-ww/trade/USDT/TRXUSDT2https://www.digifinex.com/en-ww/trade/USDT/TRX33.0981469545Recently
2.53E-6Binance397177/cdn/crypto/logos/exchanges/BINA.pngBTC 1.001739751140TRX/BTChttps://www.binance.com/en/trade/TRX_BTCBTC3https://www.binance.com/en/trade/TRX_BTC3.9209013294Recently
0.24329OKX281272.11937/cdn/crypto/logos/exchanges/OKEX.png$ 68,408.821739751144TRX/USDThttps://www.okx.com/trade-spot/TRX-USDTUSDT4https://www.okx.com/trade-spot/TRX-USDT2.77669710674Recently
0.2431LBank169070/cdn/crypto/logos/exchanges/LBNK.png$ 41,060.191739751144TRX/USDThttps://www.lbank.info/exchange/trx/usdtUSDT5https://www.lbank.info/exchange/trx/usdt1.66904626341Recently
0.2432Kucoin44478.15/cdn/crypto/logos/exchanges/KUCN.png$ 10,799.961739750653TRX/USDThttps://trade.kucoin.com/TRX-USDTUSDT6https://trade.kucoin.com/TRX-USDT0.4390849355948 minutes ago
0.242896LATOKEN28708.905/cdn/crypto/logos/exchanges/LATK.png$ 6,971.561739750590TRX/USDThttps://exchange.latoken.com/exchange/TRX-USDTUSDT7https://exchange.latoken.com/exchange/TRX-USDT0.2834121406339 minutes ago
4.11E-6Mercatox16309.4182017/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0709231733391792TRX/BTChttps://mercatox.com/exchange/TRX/BTCBTC8https://mercatox.com/exchange/TRX/BTC0.1610053439872 months ago
0.2322Binance7856/cdn/crypto/logos/exchanges/BINA.png€ 1,823.601739751145TRX/EURhttps://www.binance.com/en/trade/TRX_EUREUR9https://www.binance.com/en/trade/TRX_EUR0.0775538383234Recently
2.52E-6Kucoin5806.5766/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0146321739750628TRX/BTChttps://trade.kucoin.com/TRX-BTCBTC10https://trade.kucoin.com/TRX-BTC0.05732208539329 minutes ago
2.53E-6LATOKEN4036.5/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0101751739751062TRX/BTChttps://exchange.latoken.com/exchange/TRX-BTCBTC11https://exchange.latoken.com/exchange/TRX-BTC0.0398480229624Recently
0.243105HTX3504.2/cdn/crypto/logos/exchanges/HUOB.png$ 851.151739750630TRX/USDThttps://www.huobi.com/en-us/exchange/trx_usdtUSDT12https://www.huobi.com/en-us/exchange/trx_usdt0.03459319758829 minutes ago
9.124E-5Binance3049/cdn/crypto/logos/exchanges/BINA.pngETH 0.2784551739751146TRX/ETHhttps://www.binance.com/en/trade/TRX_ETHETH13https://www.binance.com/en/trade/TRX_ETH0.0300994975876Recently
2.5E-6Upbit2178.74713869/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0054471739751081TRX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRXBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TRX0.0215084271056Recently
0.243301Kraken2156.77615017/cdn/crypto/logos/exchanges/KRKN.png$ 523.591739751003TRX/USDhttps://trade.kraken.com/markets/kraken/TRX/USDUSD15https://trade.kraken.com/markets/kraken/TRX/USD0.0212915311673Recently
0.243438EXMO1300/cdn/crypto/logos/exchanges/EXMO.png$ 316.241739751083TRX/USDThttps://exmo.com/en/trade#?pair=TRX_USDTUSDT16https://exmo.com/en/trade#?pair=TRX_USDT0.0128335017592Recently
0.23218Bitvavo391.661116/cdn/crypto/logos/exchanges/BITV.png€ 90.891739751147TRX/EURhttps://account.bitvavo.com/markets/TRX-EUREUR17https://account.bitvavo.com/markets/TRX-EUR0.00386644893939Recently
0.00010199Mercatox254.53265464/cdn/crypto/logos/exchanges/MRTX.pngETH 0.0259601733360677TRX/ETHhttps://mercatox.com/exchange/TRX/ETHETH18https://mercatox.com/exchange/TRX/ETH0.002512727131622 months ago
2.52E-6EXMO250/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0006301739750684TRX/BTChttps://exmo.com/en/trade#?pair=TRX_BTCBTC19https://exmo.com/en/trade#?pair=TRX_BTC0.002467981107548 minutes ago
9.128E-5LBank194/cdn/crypto/logos/exchanges/LBNK.pngETH 0.0176951739751144TRX/ETHhttps://www.lbank.info/exchange/trx/ethETH20https://www.lbank.info/exchange/trx/eth0.00191515333945Recently
2.52E-6HitBTC158/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0003981739750978TRX/BTChttps://hitbtc.com/TRX-to-BTCBTC21https://hitbtc.com/TRX-to-BTC0.00155976405997Recently
9.125E-5HitBTC1/cdn/crypto/logos/exchanges/HITB.pngETH 0.0000911739750748TRX/ETHhttps://hitbtc.com/TRX-to-ETHETH22https://hitbtc.com/TRX-to-ETH9.87192443017E-67 minutes ago
0.444444Mercatox1/cdn/crypto/logos/exchanges/MRTX.png$ 0.4444441733373741TRX/USDThttps://mercatox.com/exchange/TRX/USDTUSDT23https://mercatox.com/exchange/TRX/USDT9.87192443017E-62 months ago
9.12E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001739750639TRX/ETHhttps://trade.kucoin.com/TRX-ETHETH24https://trade.kucoin.com/TRX-ETH08 minutes ago
2.57E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001739750521TRX/BTChttps://tidex.com/exchange/TRX/BTCBTC25https://tidex.com/exchange/TRX/BTC010 minutes ago
0.2441Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001739750520TRX/USDThttps://tidex.com/exchange/TRX/USDTUSDT26https://tidex.com/exchange/TRX/USDT010 minutes ago
0.234Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001739750520TRX/EURhttps://tidex.com/exchange/TRX/EUREUR27https://tidex.com/exchange/TRX/EUR010 minutes ago
7.442E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001739750520TRX/ETHhttps://tidex.com/exchange/TRX/ETHETH28https://tidex.com/exchange/TRX/ETH010 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -TRX/EURhttps://bittrex.com/Market/Index?MarketName=EUR-TRXEUR29https://bittrex.com/Market/Index?MarketName=EUR-TRX0-
0.23184Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png€ 0.000000001739751081TRX/EURhttps://www.bitfinex.com/t/TRX:EUREUR30https://www.bitfinex.com/t/TRX:EUR0Recently
5.846E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngETH 0.000000001739750526TRX/ETHhttps://www.bitfinex.com/t/TRX:ETHETH31https://www.bitfinex.com/t/TRX:ETH010 minutes ago
2.38E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001739750530TRX/BTChttps://www.lbank.info/exchange/trx/btcBTC32https://www.lbank.info/exchange/trx/btc010 minutes ago
3.18E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001739750522TRX/BTChttps://www.digifinex.com/en-ww/trade/BTC/TRXBTC33https://www.digifinex.com/en-ww/trade/BTC/TRX010 minutes ago
8.48E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001739750522TRX/ETHhttps://www.digifinex.com/en-ww/trade/ETH/TRXETH34https://www.digifinex.com/en-ww/trade/ETH/TRX010 minutes ago
2.5E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001739751085TRX/BTChttps://www.bitfinex.com/t/TRX:BTCBTC35https://www.bitfinex.com/t/TRX:BTC0Recently
0.24383Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001739751145TRX/USDhttps://www.bitfinex.com/t/TRX:USDUSD36https://www.bitfinex.com/t/TRX:USD0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -TRX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-TRXETH37https://bittrex.com/Market/Index?MarketName=ETH-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TRX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TRXUSDT38https://bittrex.com/Market/Index?MarketName=USDT-TRX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TRX/USDhttps://bittrex.com/Market/Index?MarketName=USD-TRXUSD39https://bittrex.com/Market/Index?MarketName=USD-TRX0-
0.077142Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001739750528TRX/USDhttps://gate.io/trade/TRX_USDUSD40https://gate.io/trade/TRX_USD010 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -TRX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-TRXBTC41https://bittrex.com/Market/Index?MarketName=BTC-TRX0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -TRX/BTChttps://account.bitvavo.com/markets/TRX-BTCBTC42https://account.bitvavo.com/markets/TRX-BTC0-
0.2425Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001739751090TRX/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRXUSDT43https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TRX0Recently
9.456E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001739750538TRX/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRXETH44https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TRX010 minutes ago
1.98E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001739750529TRX/BTChttps://www.okx.com/trade-spot/TRX-BTCBTC45https://www.okx.com/trade-spot/TRX-BTC010 minutes ago
4.188E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001739750529TRX/ETHhttps://www.okx.com/trade-spot/TRX-ETHETH46https://www.okx.com/trade-spot/TRX-ETH010 minutes ago
2.48E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001739750592TRX/BTChttps://www.huobi.com/en-us/exchange/trx_btcBTC47https://www.huobi.com/en-us/exchange/trx_btc09 minutes ago
0.231872EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0.000000001739751082TRX/EURhttps://exmo.com/en/trade#?pair=TRX_EUREUR48https://exmo.com/en/trade#?pair=TRX_EUR0Recently
0.241402EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001739751138TRX/USDhttps://exmo.com/en/trade#?pair=TRX_USDUSD49https://exmo.com/en/trade#?pair=TRX_USD0Recently
0.232339CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001739751143TRX/EURhttps://cex.io/trx-eurEUR50https://cex.io/trx-eur0Recently
0.237647CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001739751146TRX/USDhttps://cex.io/trx-usdUSD51https://cex.io/trx-usd0Recently
3.01E-6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001739750524TRX/BTChttps://cex.io/trx-btcBTC52https://cex.io/trx-btc010 minutes ago
0.23756CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001739751147TRX/USDThttps://cex.io/trx-usdtUSDT53https://cex.io/trx-usdt0Recently
0.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001739751147TRX/GBPhttps://cex.io/trx-gbpGBP54https://cex.io/trx-gbp0Recently
7.719E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001739750614TRX/ETHhttps://www.huobi.com/en-us/exchange/trx_ethETH55https://www.huobi.com/en-us/exchange/trx_eth09 minutes ago
5.1E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001739750528TRX/BTChttps://www.bibox.com/en/exchange/basic/TRX_BTCBTC56https://www.bibox.com/en/exchange/basic/TRX_BTC010 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -TRX/BTChttps://poloniex.com/exchange#BTC_TRXBTC57https://poloniex.com/exchange#BTC_TRX0-
9.144E-5Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001739751002TRX/ETHhttps://trade.kraken.com/markets/kraken/TRX/ETHETH58https://trade.kraken.com/markets/kraken/TRX/ETH0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TRX/USDThttps://poloniex.com/exchange#USDT_TRXUSDT59https://poloniex.com/exchange#USDT_TRX0-
0.242583HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001739750520TRX/USDhttps://hitbtc.com/TRX-to-USDUSD60https://hitbtc.com/TRX-to-USD010 minutes ago
7.43E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739750528TRX/ETHhttps://gate.io/trade/TRX_ETHETH61https://gate.io/trade/TRX_ETH010 minutes ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000TRX/ETHhttps://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c67ETH62https://info.uniswap.org/#/tokens/0xe1be5d3f34e89de342ee97e6e90d405884da6c670-
9.121E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001739750538TRX/ETHhttps://exchange.latoken.com/exchange/TRX-ETHETH63https://exchange.latoken.com/exchange/TRX-ETH010 minutes ago
4.467E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001739750528TRX/ETHhttps://www.bibox.com/en/exchange/basic/TRX_ETHETH64https://www.bibox.com/en/exchange/basic/TRX_ETH010 minutes ago
0.054425Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739750528TRX/USDThttps://www.bibox.com/en/exchange/basic/TRX_USDTUSDT65https://www.bibox.com/en/exchange/basic/TRX_USDT010 minutes ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -TRX/BTChttps://www.southxchange.com/Market/Book/TRX/BTCBTC66https://www.southxchange.com/Market/Book/TRX/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -TRX/USDThttps://www.southxchange.com/Market/Book/TRX/USDTUSDT67https://www.southxchange.com/Market/Book/TRX/USDT0-
0.24294Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001739750528TRX/USDThttps://gate.io/trade/TRX_USDTUSDT68https://gate.io/trade/TRX_USDT010 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.2315670.0117345.067215967730.2280.2489791636903.98268CX
40.242020.0012810.5292950995790.0771420.2652694166.82003CX
120.2118960.03140514.82094990.0771420.4499945147290.52995CX
260.1301630.11313886.92024615290.0771420.4499943570267.76074CX
520.1311380.11216385.53050984460.0771420.4499942703329.70934CX
1560.066950.176351263.4070201640.001130.4499945883893.48056CX
2600.023550.219751933.1252653930.001130.44999417435752.4126CX

About TRX

TRON is a decentralized blockchain platform for supporting smart contracts and high throughput. At the end of June/2018, TRON launched its own mainnet, swapping the old tokens created on the Ethereum platform (Tronix TRX) for its own cryptocurrency, named TRON.

Crypto Chat

View Posts
Joesocc1
Wow huge day! 
👍️0
IRON_CROSS
Mid13's on Deck! $TRON 💰️💯
👍️0
IRON_CROSS
Still looking for that .12 break -- could be VERY Soon. 💯
👍️0
IRON_CROSS
TRON I'm dedicating some CYBERpunk to get you motivated. .12 break sends her ,, LG!!
👍️0
IRON_CROSS
YES! $TRX.X .11 on deck > .12 up!
👍️0
IRON_CROSS
$TRON.X >> .10 on deck! LET'S RUN BABY 🏃
👍️0
IRON_CROSS
Need to break .094 💥
👍️0
KICK1
Good Move! $TRON
👍️0
weedtrader420
TRON$
👍️0
weedtrader420
T R O N $$$$$$$$$$$$$$
👍️0
weedtrader420
WOOHOOOOOO TRON$$$$$$$$$$$$$
👍️0
weedtrader420
TRON TO THE COSMOS WOOHOOOOOO
👍️0
weedtrader420
WOOHOOOOOO TRON BITTORRENT
👍️0
weedtrader420
TRON $1 TARGET PRICE WOOHOOOOOO
👍️0
weedtrader420
SWEET TRON WOOHOOOOOO $0.50 TARGET PRICE
👍️0
weedtrader420
Triple your money T R O N $$$$$$$$$
👍️0
ceaa
Man I almost forgot that one.:) At least is doing something.
👍️0
weedtrader420
WOOHOOOOOO TRON $$$$$$$ 8 )-‘ woohoooooo $0.20 target price
👍️0
weedtrader420
Great news TRON BITTORRENT WOOHOOOOOOOOO
👍️0
ceaa
Bull...Shit coin?:)
👍️0
ceaa
Shit coooin Time yeeeess
👍️0
weedtrader420
TRON time
👍️0
weedtrader420
WOOHOOOOOO
👍️0
Formula One
TRON to 10 cents this week
👍️0
DateCloseChangeChange %OpenHighLowVolume
17397498000.2430010.0055482.340.2374520.2438950.235419520666
17396634000.2374530.006142.650.2315180.2380030.230352431418
17395770000.231313-0.002926-1.250.2340450.2366010.2300343272252
17394906000.234239-0.009096-3.740.2433330.2442340.2339392419446
17394042000.2433350.0019550.810.2411610.2454580.2358222728549
17393178000.24138-0.005249-2.130.2465390.2489790.2402911001234
17392314000.2466290.0136745.870.2323330.24680.228980814
17391450000.2329550.0005640.240.2315670.2375310.230932624611
17390586000.2323910.0025441.110.2300060.2343190.228746724819
17389722000.229847-0.001188-0.510.2313810.2347330.2276153711773
17388858000.2310350.0083063.730.2226660.2329760.2214721257232
17387994000.222729-0.001477-0.660.2246920.227250.221678990360
17387130000.224206-0.004899-2.140.2289920.2297220.2162275647771
17386266000.2291050.004712.100.2254720.23030.1978875594104
17385402000.224395-0.020303-8.300.2446990.2462020.0771422763967
17384538000.244698-0.009009-3.550.2535640.2564830.2443391146755
17383674000.2537070.0011670.460.2523510.2580550.251068962807
17382810000.252540.0119764.980.2400310.2527450.2391681164064
17381946000.2405640.0008390.350.2398810.2436350.2360083316866
17381082000.239725-0.006567-2.670.2463850.2481730.2383662738156
17380218000.246292-7.0E-5-0.030.2650.2650.232213438512
17379354000.246362-0.007288-2.870.2534770.2541610.2463621028326
17378490000.25365-0.000351-0.140.2542070.2576940.2529771274530
17377626000.2540010.0010280.410.2527920.2612360.2503442389381
17376762000.252973-0.00065-0.260.2533640.2545520.2439492511069
17375898000.2536230.0091763.750.2447280.2583560.2447284707154
17375034000.2444470.0054722.290.2380350.2466070.234835433822
17374170000.2389750.0121295.350.2401090.2549690.22388931627
17373306000.226846-0.015419-6.360.242020.2463410.2258384245240
17372442000.242265-0.007153-2.870.2491140.2677230.2383274155092
17371578000.2494180.0122285.160.2369710.2494910.2369711606699
17370714000.23719-0.000598-0.250.2381140.2409240.2328592189348
17369850000.2377880.0166887.550.220820.2378410.220513686409
17368986000.2211-0.001648-0.740.2227080.226690.2202912495560
17368122000.222748-0.01011-4.340.2334560.2369130.2165816222737
17367258000.232858-0.008418-3.490.2409910.2410920.231411215804
17366394000.241276-0.003158-1.290.2443670.2444670.240442614264
17365530000.2444340.004631.930.2401740.2447280.2375852065220
17364666000.239804-0.010822-4.320.2504360.2512130.2367332353021
17363802000.250626-0.002148-0.850.2526970.2548030.2444522405429
17362938000.252774-0.015827-5.890.2686580.2715530.0771422222748
17362074000.2686010.0059952.280.250.2696860.251262418
17361210000.262606-0.007211-2.670.2698710.2698710.2611792074041
17360346000.2698170.0001580.060.2698640.2739350.248462580852
17359482000.2696590.0044111.660.2652470.2710840.2607611910934
17358618000.2652480.0100923.960.2555460.2664140.255232063735
17357754000.2551560.0011960.470.2541820.2558160.252543527559
17356890000.253960.0013320.530.2530160.2570070.2292834652756
17356026000.252628-0.004458-1.730.2571320.2592960.2500897041829
17355162000.257086-0.000854-0.330.2579270.2627970.2562434401601
17354298000.25794-0.000358-0.140.2586470.26280.256321970318
17353434000.2582980.0052982.090.253340.2649550.22424815051
17352570000.253-0.004654-1.810.2576540.2586720.2493713354054
17351706000.2576540.0013090.510.2563510.2585720.2553881817945
17350842000.2563450.0041311.640.2522150.2590.2499464212621
17349978000.2522140.0082943.400.244010.2532110.2412121795972
17349114000.24392-0.000344-0.140.2444330.2502260.2414451830530
17348250000.244264-0.004174-1.680.248260.2559690.2420371938369
17347386000.248438-0.003215-1.280.2509330.2542780.2240945242140
17346522000.251653-0.006492-2.510.2575760.2661660.24351710429750
17345658000.258145-0.020654-7.410.2792410.2813180.2564734927565
17344794000.278799-0.017032-5.760.295790.2978270.2778144720666
17343930000.2958310.0095323.330.2852590.3047470.2764964892948
17343066000.2862990.0042861.520.2819410.2865420.2754531608411
17342202000.282013-0.008434-2.900.2905930.2975440.2781538814
17341338000.290447-0.006576-2.210.2967740.3023540.2843745410418
17340474000.2970230.0149235.290.2824750.309550.2809079982065
17339610000.28210.0112734.160.2697610.2875790.07714212524502
17338746000.2708270.0078572.990.2625290.2797320.2440748897639
17337882000.26297-0.05505-17.310.3184460.3210160.23783716724497
17337018000.31802-0.002686-0.840.3193360.3235050.3085133474850
17336154000.320706-0.003483-1.070.3264960.335870.3174875720764
17335290000.3241890.0019370.600.32230.3294590.30923211136587
17334426000.322252-0.006935-2.110.3323060.3459280.31387818052950
17333562000.329187-0.086876-20.880.4243450.4498990.32201772601942
17332698000.4160630.19692489.860.220.4499940.2242696806
17331834000.2191390.0117255.650.2073610.2196660.2034875579515
17330970000.2074140.0022391.090.2051140.2098180.2023262217171
17330106000.2051750.0007940.390.2043910.2072970.202591894334
17329242000.2043810.0009810.480.2031970.2071960.2008661761415
17328378000.20340.0020751.030.2011730.2036280.1981361480617
17327514000.2013250.0073983.810.1942960.2023530.1935552283270
17326650000.193927-0.002581-1.310.1958740.2009320.1859358117727
17325786000.196508-0.012223-5.860.2087010.2123070.1948147436
17324922000.208731-0.003452-1.630.2118960.21730.2008243387992
17324058000.2121830.0076093.720.2048450.2248750.2048453970166
17323194000.2045740.0058322.930.1985390.2048710.1970042673551
17322330000.1987420.0036681.880.1947820.201310.1932762192355
17321466000.195074-0.004754-2.380.199910.199910.1933752237968
17320602000.199828-0.002193-1.090.2018020.2066420.1987682434954
17319738000.2020210.0021251.060.1994580.2070580.1994582155955
17318874000.1998963.5E-50.020.1999250.2013760.1925311475275
17318010000.1998610.0107195.670.1905840.2047130.188664523041