Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00064575 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1744675340 | TUBE2/ETH | https://www.lbank.info/exchange/tube2/eth | ETH | 1 | https://www.lbank.info/exchange/tube2/eth | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.29238467 | -0.23174029 | -17.9312162531 | 0.90340425 | 1.30104418 | 0 | CX |
| 4 | 1.24457334 | -0.18392896 | -14.7784750073 | 0.90340425 | 1.35725026 | 0 | CX |
| 12 | 2.11027871 | -1.04963433 | -49.7391327992 | 0.90340425 | 2.21922319 | 0 | CX |
| 26 | 1.69776069 | -0.63711631 | -37.5268619278 | 0.90340425 | 2.65080375 | 0 | CX |
| 52 | 0.93484581 | 0.12579857 | 13.456611631 | 0.90340425 | 2.65080375 | 0 | CX |
| 156 | 1.95442695 | -0.89378257 | -45.7311832504 | 0.57185037 | 5.92836767 | 1003.53685168 | CX |
| 260 | 0 | 0 | 0 | 0 | 22.557836 | 2560.29140081 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744674600 | 1.04524323 | 0.02 | 1.66 | 1.0309205 | 1.08999371 | 1.0309205 | 0 |
| 1744588200 | 1.02813732 | -0.04 | -3.30 | 1.06199399 | 1.06364711 | 1.01254245 | 0 |
| 1744501800 | 1.06324029 | 0.05 | 5.01 | 1.01207106 | 1.07594865 | 0.99874923 | 0 |
| 1744415400 | 1.01247142 | 0.03 | 2.67 | 0.98328352 | 1.02539288 | 0.9724995 | 0 |
| 1744329000 | 0.9861894 | -0.087712 | -8.17 | 1.0781442 | 1.0781442 | 0.95494155 | 0 |
| 1744242600 | 1.07390162 | -0.14 | -11.65 | 1.29238467 | 1.30104418 | 0.90340425 | 0 |
| 1744156200 | 1.21546939 | 0 | 0.00 | 1.29238467 | 1.30104418 | 1.21354506 | 0 |
| 1744069800 | 1.21546939 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.21546939 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.21546939 | 0.05 | 3.92 | 1.29238467 | 1.30104418 | 1.21354506 | 0 |
| 1743810600 | 1.16960177 | -0.01 | -0.43 | 1.17443198 | 1.18431841 | 1.13991664 | 0 |
| 1743724200 | 1.17465799 | 0.01 | 1.13 | 1.1572292 | 1.18961356 | 1.13340748 | 0 |
| 1743637800 | 1.16158801 | -0.07 | -5.74 | 1.23158731 | 1.25376237 | 1.15115915 | 0 |
| 1743551400 | 1.23235575 | 0.05 | 4.67 | 1.17752512 | 1.24280399 | 1.17588492 | 0 |
| 1743465000 | 1.17736368 | 0.01 | 1.12 | 1.29238467 | 1.30104418 | 1.14849866 | 0 |
| 1743378600 | 1.16435182 | -0.01 | -1.14 | 1.17939134 | 1.1920997 | 1.1472007 | 0 |
| 1743292200 | 1.17782862 | -0.05 | -3.83 | 1.22407078 | 1.23446736 | 1.16518484 | 0 |
| 1743205800 | 1.22472945 | -0.07 | -5.22 | 1.29238467 | 1.30104418 | 1.20425917 | 0 |
| 1743119400 | 1.29223615 | -0 | -0.22 | 1.29736986 | 1.31539275 | 1.28448069 | 0 |
| 1743033000 | 1.29509682 | -0.04 | -2.98 | 1.33328648 | 1.34164894 | 1.2802252 | 0 |
| 1742946600 | 1.33488794 | -0 | -0.18 | 1.34361848 | 1.35271064 | 1.31811135 | 0 |
| 1742860200 | 1.33732887 | 0.05 | 3.85 | 1.29158394 | 1.35725026 | 1.27843002 | 0 |
| 1742773800 | 1.28770299 | 0.01 | 0.81 | 1.27880455 | 1.30423419 | 1.27853979 | 0 |
| 1742687400 | 1.2772935 | 0.01 | 0.63 | 1.26935077 | 1.29423798 | 1.26935077 | 0 |
| 1742601000 | 1.26934431 | -0.01 | -0.63 | 1.28192352 | 1.28813564 | 1.25184449 | 0 |
| 1742514600 | 1.27733224 | -0.05 | -4.10 | 1.3289535 | 1.33408075 | 1.26149845 | 0 |
| 1742428200 | 1.33191103 | 0.09 | 6.99 | 1.2491388 | 1.33554015 | 1.245006 | 0 |
| 1742341800 | 1.24487039 | -0 | -0.17 | 1.24457334 | 1.24900965 | 1.20994177 | 0 |
| 1742255400 | 1.2469497 | 0.03 | 2.38 | 1.23965273 | 1.26128535 | 1.19667807 | 0 |
| 1742169000 | 1.21795553 | -0.03 | -2.73 | 1.25063048 | 1.25322639 | 1.20228318 | 0 |
| 1742082600 | 1.25219319 | 0.02 | 1.35 | 1.23522288 | 1.26144033 | 1.2298567 | 0 |
| 1741996200 | 1.23555867 | 0.03 | 2.66 | 1.20330346 | 1.2557319 | 1.20255439 | 0 |
| 1741909800 | 1.20352947 | -0.03 | -2.21 | 1.23294984 | 1.2363142 | 1.1777253 | 0 |
| 1741823400 | 1.23072201 | -0.01 | -0.81 | 1.23965273 | 1.26128535 | 1.18429904 | 0 |
| 1741737000 | 1.24072467 | 0.03 | 2.10 | 1.20092064 | 1.26634803 | 1.14499869 | 0 |
| 1741650600 | 1.21515297 | -0.08 | -6.34 | 2.05267781 | 2.07040365 | 1.16971155 | 0 |
| 1741564200 | 1.29742798 | -0.12 | -8.42 | 1.42077915 | 1.42655861 | 1.28863932 | 0 |
| 1741477800 | 1.41673675 | 0.04 | 2.66 | 1.37992254 | 1.44057784 | 1.3600399 | 0 |
| 1741391400 | 1.38001295 | -0.04 | -3.01 | 2.05267781 | 2.07040365 | 1.36540608 | 0 |
| 1741305000 | 1.42286492 | -0.03 | -2.02 | 1.44733884 | 1.49798502 | 1.40770917 | 0 |
| 1741218600 | 1.45213677 | 0.05 | 3.60 | 1.39850077 | 1.46516154 | 1.39170102 | 0 |
| 1741132200 | 1.40166495 | 0.01 | 0.74 | 1.38417804 | 1.43339064 | 1.2993394 | 0 |
| 1741045800 | 1.39137815 | -0.23 | -14.36 | 2.05267781 | 2.07040365 | 1.35498368 | 0 |
| 1740959400 | 1.62468762 | 0.2 | 13.92 | 1.43007149 | 1.64635254 | 1.40624331 | 0 |
| 1740873000 | 1.42611304 | -0.02 | -1.15 | 1.44096529 | 1.47116056 | 1.38540496 | 0 |
| 1740786600 | 1.4426959 | -0.04 | -2.97 | 1.48939008 | 1.49117235 | 1.34274672 | 0 |
| 1740700200 | 1.48682646 | -0.02 | -1.15 | 1.51204299 | 1.5353352 | 1.44463961 | 0 |
| 1740613800 | 1.50417776 | -0.11 | -6.74 | 1.6103778 | 1.61544694 | 1.46148723 | 0 |
| 1740527400 | 1.61294789 | -0.01 | -0.73 | 1.62471345 | 1.63267555 | 1.51512322 | 0 |
| 1740441000 | 1.62473283 | -0.2 | -10.75 | 2.05267781 | 2.07040365 | 1.61240546 | 0 |
| 1740354600 | 1.82039508 | 0.03 | 1.91 | 1.78527273 | 1.8337621 | 1.77359757 | 0 |
| 1740268200 | 1.78627365 | 0.07 | 3.97 | 1.71850864 | 1.80487125 | 1.71480204 | 0 |
| 1740181800 | 1.71814702 | -0.05 | -2.97 | 1.76839283 | 1.83515046 | 1.69067682 | 0 |
| 1740095400 | 1.77073044 | 0.02 | 1.00 | 1.75398615 | 1.78726164 | 1.74944652 | 0 |
| 1740009000 | 1.75311438 | 0.03 | 1.86 | 1.72412667 | 1.76653307 | 1.71527989 | 0 |
| 1739922600 | 1.72107873 | -0.05 | -2.75 | 1.77141494 | 1.77591582 | 1.68342504 | 0 |
| 1739836200 | 1.76971662 | 0.05 | 3.01 | 2.05267781 | 2.07040365 | 1.72874378 | 0 |
| 1739749800 | 1.71800496 | -0.02 | -1.12 | 1.73956655 | 1.75999162 | 1.71544779 | 0 |
| 1739663400 | 1.73740329 | -0.02 | -1.30 | 1.76037261 | 1.76879965 | 1.72886647 | 0 |
| 1739577000 | 1.76032095 | 0.03 | 1.85 | 1.7260962 | 1.80047369 | 1.72101415 | 0 |
| 1739490600 | 1.72832404 | -0.04 | -2.14 | 1.76621019 | 1.77968054 | 1.68764825 | 0 |
| 1739404200 | 1.76620374 | 0.08 | 5.01 | 1.68438075 | 1.80246906 | 1.6526938 | 0 |
| 1739317800 | 1.6819269 | -0.04 | -2.04 | 1.72063316 | 1.75909403 | 1.66870194 | 0 |
| 1739231400 | 1.71697176 | 0.02 | 1.07 | 2.05267781 | 2.07040365 | 1.69847748 | 0 |
| 1739145000 | 1.69876806 | -0 | -0.25 | 1.69929112 | 1.73172069 | 1.63939781 | 0 |
| 1739058600 | 1.70308167 | 0.01 | 0.48 | 1.69386036 | 1.71934166 | 1.67244729 | 0 |
| 1738972200 | 1.69502271 | -0.03 | -2.01 | 1.74078702 | 1.80696993 | 1.65832474 | 0 |
| 1738885800 | 1.72982864 | -0.07 | -3.88 | 1.8015198 | 1.8440489 | 1.72215713 | 0 |
| 1738799400 | 1.79969233 | 0.04 | 2.42 | 1.76178681 | 1.82282955 | 1.75255904 | 0 |
| 1738713000 | 1.75710512 | -0.1 | -5.58 | 1.86199429 | 1.86644351 | 1.7027136 | 0 |
| 1738626600 | 1.86098046 | 0.02 | 1.29 | 2.05267781 | 2.07040365 | 1.60902173 | 0 |
| 1738540200 | 1.83721686 | -0.18 | -9.01 | 2.01601858 | 2.0408735 | 1.78117868 | 0 |
| 1738453800 | 2.01920859 | -0.1 | -4.90 | 2.13147868 | 2.1489333 | 2.00418198 | 0 |
| 1738367400 | 2.12329703 | 0.02 | 1.09 | 2.10035999 | 2.21922319 | 2.07576337 | 0 |
| 1738281000 | 2.10040519 | 0.09 | 4.31 | 2.00838582 | 2.11992621 | 1.99724017 | 0 |
| 1738194600 | 2.01366805 | 0.03 | 1.54 | 1.99566454 | 2.04508379 | 1.97688613 | 0 |
| 1738108200 | 1.98313699 | -0.06 | -3.03 | 2.06645166 | 2.07992846 | 1.96419714 | 0 |
| 1738021800 | 2.04518065 | -0.05 | -2.16 | 2.05267781 | 2.1480228 | 1.96047762 | 0 |
| 1737935400 | 2.09028629 | -0.06 | -2.59 | 2.13977011 | 2.16945524 | 2.09028629 | 0 |
| 1737849000 | 2.14584016 | 0.01 | 0.33 | 2.13767142 | 2.16279756 | 2.1139272 | 0 |
| 1737762600 | 2.13871754 | -0.01 | -0.56 | 2.15557161 | 2.20604343 | 2.116084 | 0 |
| 1737676200 | 2.15070266 | 0.06 | 2.65 | 2.09460636 | 2.16000146 | 2.06101444 | 0 |
| 1737589800 | 2.09525856 | -0.05 | -2.32 | 2.15204582 | 2.17303915 | 2.08630847 | 0 |
| 1737503400 | 2.1450136 | 0.04 | 1.88 | 2.11027871 | 2.17218676 | 2.06993871 | 0 |
| 1737417000 | 2.10533226 | 0.02 | 1.13 | 2.05267781 | 2.21272049 | 2.04359856 | 0 |
| 1737330600 | 2.08186571 | -0.06 | -2.62 | 2.12911524 | 2.22343348 | 2.02078422 | 0 |
| 1737244200 | 2.13797493 | -0.11 | -4.87 | 2.24492404 | 2.25692853 | 2.0874127 | 0 |
| 1737157800 | 2.24731977 | 0.12 | 5.41 | 2.13528215 | 2.27662391 | 2.13528215 | 0 |
| 1737071400 | 2.13205986 | -0.09 | -4.04 | 2.22464749 | 2.23104042 | 2.10969753 | 0 |
| 1736985000 | 2.22187722 | 0.14 | 6.68 | 2.08075502 | 2.24357442 | 2.05759197 | 0 |
|
TUBE2/ETH 0.000646 ETH
+0.00%
|
TUBE2/USD $ 1.06
+1.18%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
