Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00064575 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1741651336 | TUBE2/ETH | https://www.lbank.info/exchange/tube2/eth | ETH | 1 | https://www.lbank.info/exchange/tube2/eth | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.38417804 | -0.1484321 | -10.7234832305 | 1.16971155 | 2.07040365 | 0 | CX |
| 4 | 1.72063316 | -0.48488722 | -28.1807436514 | 1.16971155 | 2.07040365 | 0 | CX |
| 12 | 2.56748262 | -1.33173668 | -51.8693552052 | 1.16971155 | 2.60950158 | 0 | CX |
| 26 | 1.54011375 | -0.30436781 | -19.7626837628 | 1.16971155 | 2.65080375 | 0 | CX |
| 52 | 0.93484581 | 0.30090013 | 32.1871400376 | 0.91828233 | 2.65080375 | 0 | CX |
| 156 | 1.48016318 | -0.24441724 | -16.5128577242 | 0.57185037 | 5.92836767 | 1361.94056895 | CX |
| 260 | 0 | 0 | 0 | 0 | 22.557836 | 2631.69394983 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741650600 | 1.21515297 | -0.08 | -6.34 | 2.05267781 | 2.07040365 | 1.16971155 | 0 |
| 1741564200 | 1.29742798 | -0.12 | -8.42 | 1.42077915 | 1.42655861 | 1.28863932 | 0 |
| 1741477800 | 1.41673675 | 0.04 | 2.66 | 1.37992254 | 1.44057784 | 1.3600399 | 0 |
| 1741391400 | 1.38001295 | -0.04 | -3.01 | 2.05267781 | 2.07040365 | 1.36540608 | 0 |
| 1741305000 | 1.42286492 | -0.03 | -2.02 | 1.44733884 | 1.49798502 | 1.40770917 | 0 |
| 1741218600 | 1.45213677 | 0.05 | 3.60 | 1.39850077 | 1.46516154 | 1.39170102 | 0 |
| 1741132200 | 1.40166495 | 0.01 | 0.74 | 1.38417804 | 1.43339064 | 1.2993394 | 0 |
| 1741045800 | 1.39137815 | -0.23 | -14.36 | 2.05267781 | 2.07040365 | 1.35498368 | 0 |
| 1740959400 | 1.62468762 | 0.2 | 13.92 | 1.43007149 | 1.64635254 | 1.40624331 | 0 |
| 1740873000 | 1.42611304 | -0.02 | -1.15 | 1.44096529 | 1.47116056 | 1.38540496 | 0 |
| 1740786600 | 1.4426959 | -0.04 | -2.97 | 1.48939008 | 1.49117235 | 1.34274672 | 0 |
| 1740700200 | 1.48682646 | -0.02 | -1.15 | 1.51204299 | 1.5353352 | 1.44463961 | 0 |
| 1740613800 | 1.50417776 | -0.11 | -6.74 | 1.6103778 | 1.61544694 | 1.46148723 | 0 |
| 1740527400 | 1.61294789 | -0.01 | -0.73 | 1.62471345 | 1.63267555 | 1.51512322 | 0 |
| 1740441000 | 1.62473283 | -0.2 | -10.75 | 2.05267781 | 2.07040365 | 1.61240546 | 0 |
| 1740354600 | 1.82039508 | 0.03 | 1.91 | 1.78527273 | 1.8337621 | 1.77359757 | 0 |
| 1740268200 | 1.78627365 | 0.07 | 3.97 | 1.71850864 | 1.80487125 | 1.71480204 | 0 |
| 1740181800 | 1.71814702 | -0.05 | -2.97 | 1.76839283 | 1.83515046 | 1.69067682 | 0 |
| 1740095400 | 1.77073044 | 0.02 | 1.00 | 1.75398615 | 1.78726164 | 1.74944652 | 0 |
| 1740009000 | 1.75311438 | 0.03 | 1.86 | 1.72412667 | 1.76653307 | 1.71527989 | 0 |
| 1739922600 | 1.72107873 | -0.05 | -2.75 | 1.77141494 | 1.77591582 | 1.68342504 | 0 |
| 1739836200 | 1.76971662 | 0.05 | 3.01 | 2.05267781 | 2.07040365 | 1.72874378 | 0 |
| 1739749800 | 1.71800496 | -0.02 | -1.12 | 1.73956655 | 1.75999162 | 1.71544779 | 0 |
| 1739663400 | 1.73740329 | -0.02 | -1.30 | 1.76037261 | 1.76879965 | 1.72886647 | 0 |
| 1739577000 | 1.76032095 | 0.03 | 1.85 | 1.7260962 | 1.80047369 | 1.72101415 | 0 |
| 1739490600 | 1.72832404 | -0.04 | -2.14 | 1.76621019 | 1.77968054 | 1.68764825 | 0 |
| 1739404200 | 1.76620374 | 0.08 | 5.01 | 1.68438075 | 1.80246906 | 1.6526938 | 0 |
| 1739317800 | 1.6819269 | -0.04 | -2.04 | 1.72063316 | 1.75909403 | 1.66870194 | 0 |
| 1739231400 | 1.71697176 | 0.02 | 1.07 | 2.05267781 | 2.07040365 | 1.69847748 | 0 |
| 1739145000 | 1.69876806 | -0 | -0.25 | 1.69929112 | 1.73172069 | 1.63939781 | 0 |
| 1739058600 | 1.70308167 | 0.01 | 0.48 | 1.69386036 | 1.71934166 | 1.67244729 | 0 |
| 1738972200 | 1.69502271 | -0.03 | -2.01 | 1.74078702 | 1.80696993 | 1.65832474 | 0 |
| 1738885800 | 1.72982864 | -0.07 | -3.88 | 1.8015198 | 1.8440489 | 1.72215713 | 0 |
| 1738799400 | 1.79969233 | 0.04 | 2.42 | 1.76178681 | 1.82282955 | 1.75255904 | 0 |
| 1738713000 | 1.75710512 | -0.1 | -5.58 | 1.86199429 | 1.86644351 | 1.7027136 | 0 |
| 1738626600 | 1.86098046 | 0.02 | 1.29 | 2.05267781 | 2.07040365 | 1.60902173 | 0 |
| 1738540200 | 1.83721686 | -0.18 | -9.01 | 2.01601858 | 2.0408735 | 1.78117868 | 0 |
| 1738453800 | 2.01920859 | -0.1 | -4.90 | 2.13147868 | 2.1489333 | 2.00418198 | 0 |
| 1738367400 | 2.12329703 | 0.02 | 1.09 | 2.10035999 | 2.21922319 | 2.07576337 | 0 |
| 1738281000 | 2.10040519 | 0.09 | 4.31 | 2.00838582 | 2.11992621 | 1.99724017 | 0 |
| 1738194600 | 2.01366805 | 0.03 | 1.54 | 1.99566454 | 2.04508379 | 1.97688613 | 0 |
| 1738108200 | 1.98313699 | -0.06 | -3.03 | 2.06645166 | 2.07992846 | 1.96419714 | 0 |
| 1738021800 | 2.04518065 | -0.05 | -2.16 | 2.05267781 | 2.1480228 | 1.96047762 | 0 |
| 1737935400 | 2.09028629 | -0.06 | -2.59 | 2.13977011 | 2.16945524 | 2.09028629 | 0 |
| 1737849000 | 2.14584016 | 0.01 | 0.33 | 2.13767142 | 2.16279756 | 2.1139272 | 0 |
| 1737762600 | 2.13871754 | -0.01 | -0.56 | 2.15557161 | 2.20604343 | 2.116084 | 0 |
| 1737676200 | 2.15070266 | 0.06 | 2.65 | 2.09460636 | 2.16000146 | 2.06101444 | 0 |
| 1737589800 | 2.09525856 | -0.05 | -2.32 | 2.15204582 | 2.17303915 | 2.08630847 | 0 |
| 1737503400 | 2.1450136 | 0.04 | 1.88 | 2.11027871 | 2.17218676 | 2.06993871 | 0 |
| 1737417000 | 2.10533226 | 0.02 | 1.13 | 2.05267781 | 2.21272049 | 2.04359856 | 0 |
| 1737330600 | 2.08186571 | -0.06 | -2.62 | 2.12911524 | 2.22343348 | 2.02078422 | 0 |
| 1737244200 | 2.13797493 | -0.11 | -4.87 | 2.24492404 | 2.25692853 | 2.0874127 | 0 |
| 1737157800 | 2.24731977 | 0.12 | 5.41 | 2.13528215 | 2.27662391 | 2.13528215 | 0 |
| 1737071400 | 2.13205986 | -0.09 | -4.04 | 2.22464749 | 2.23104042 | 2.10969753 | 0 |
| 1736985000 | 2.22187722 | 0.14 | 6.68 | 2.08075502 | 2.24357442 | 2.05759197 | 0 |
| 1736898600 | 2.08283433 | 0.06 | 3.07 | 2.02414212 | 2.09998545 | 2.01964124 | 0 |
| 1736812200 | 2.02082942 | -0.09 | -4.08 | 2.05267781 | 2.13707088 | 1.90281215 | 0 |
| 1736725800 | 2.10675937 | -0.02 | -0.77 | 2.11946127 | 2.12870196 | 2.08373193 | 0 |
| 1736639400 | 2.12318725 | 0.01 | 0.46 | 2.10911636 | 2.14190109 | 2.08107144 | 0 |
| 1736553000 | 2.11338477 | 0.04 | 1.87 | 2.05267781 | 2.14480696 | 2.04359856 | 0 |
| 1736466600 | 2.07463977 | -0.08 | -3.52 | 2.14573684 | 2.16632335 | 2.04567788 | 0 |
| 1736380200 | 2.15029584 | -0.03 | -1.40 | 2.18329366 | 2.20357667 | 2.07476246 | 0 |
| 1736293800 | 2.18078169 | -0.2 | -8.39 | 2.38235901 | 2.38971411 | 2.16864805 | 0 |
| 1736207400 | 2.38040885 | 0.03 | 1.28 | 2.05267781 | 2.4110626 | 2.04359856 | 0 |
| 1736121000 | 2.35027815 | -0.01 | -0.48 | 2.36055849 | 2.36934069 | 2.32553301 | 0 |
| 1736034600 | 2.36168856 | 0.03 | 1.45 | 2.32904589 | 2.36965711 | 2.3084723 | 0 |
| 1735948200 | 2.3279352 | 0.1 | 4.60 | 2.2289611 | 2.34241292 | 2.21228784 | 0 |
| 1735861800 | 2.22562903 | 0.06 | 2.86 | 2.05267781 | 2.25414535 | 2.04359856 | 0 |
| 1735775400 | 2.16381138 | 0.01 | 0.54 | 2.15407993 | 2.17401423 | 2.13863359 | 0 |
| 1735689000 | 2.15221371 | -0.01 | -0.61 | 2.16721449 | 2.22285231 | 2.13955056 | 0 |
| 1735602600 | 2.16534827 | -0 | -0.05 | 2.05267781 | 2.20856186 | 2.04359856 | 0 |
| 1735516200 | 2.16645896 | -0.03 | -1.18 | 2.19220501 | 2.1993018 | 2.14596931 | 0 |
| 1735429800 | 2.19241811 | 0.05 | 2.10 | 2.14999879 | 2.19882395 | 2.14635676 | 0 |
| 1735343400 | 2.14732539 | -0 | -0.14 | 2.15107719 | 2.2152712 | 2.13428769 | 0 |
| 1735257000 | 2.15028292 | -0.1 | -4.64 | 2.2641351 | 2.26706035 | 2.13269269 | 0 |
| 1735170600 | 2.2550042 | -0 | -0.04 | 2.25158172 | 2.28640056 | 2.22277482 | 0 |
| 1735084200 | 2.25596637 | 0.05 | 2.27 | 2.20537185 | 2.2813508 | 2.16874491 | 0 |
| 1734997800 | 2.20580451 | 0.09 | 4.36 | 2.05267781 | 2.22972309 | 2.04359856 | 0 |
| 1734911400 | 2.11359141 | -0.04 | -1.84 | 2.16267486 | 2.19065521 | 2.0971829 | 0 |
| 1734825000 | 2.15313068 | -0.09 | -3.80 | 2.24314177 | 2.29446598 | 2.12639017 | 0 |
| 1734738600 | 2.23818241 | 0.02 | 0.75 | 2.20694103 | 2.25318318 | 2.01184704 | 0 |
| 1734652200 | 2.22159309 | -0.12 | -5.12 | 2.33686593 | 2.3996522 | 2.15392495 | 0 |
| 1734565800 | 2.3413668 | -0.16 | -6.55 | 2.51044353 | 2.52025247 | 2.33939727 | 0 |
| 1734479400 | 2.50540668 | -0.08 | -2.92 | 2.56748262 | 2.60950158 | 2.48606646 | 0 |
| 1734393000 | 2.58081736 | 0.03 | 1.11 | 2.05267781 | 2.65080375 | 2.04359856 | 0 |
| 1734306600 | 2.55258517 | 0.06 | 2.26 | 2.50035045 | 2.55258517 | 2.47667726 | 0 |
| 1734220200 | 2.49616599 | -0.02 | -0.95 | 2.52507622 | 2.54619225 | 2.47031016 | 0 |
| 1734133800 | 2.5200652 | 0.02 | 0.64 | 2.50998504 | 2.55952053 | 2.48995388 | 0 |
| 1734047400 | 2.50414101 | 0.03 | 1.13 | 2.4756828 | 2.57326854 | 2.45499943 | 0 |
| 1733961000 | 2.4760638 | 0.14 | 5.94 | 2.34805677 | 2.48662827 | 2.30196314 | 0 |
|
TUBE2/ETH 0.000646 ETH
+0.00%
|
TUBE2/USD $ 1.24
+2.90%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
