TULIPTULIP

$ 0.338886

-0.019706

(

-5.50%

)

Official Links

Website

Source Code

Discord

Info

Rank 813

Solana

Token

Not Mineable

Wallet

Bid

$ 0.33294

Exchange

GATE

Ask

$ 0.353749

Last Trade Time

03:02:27

Volume (24h)

$ 2,364

Last Trade Size

61.92

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.339018

Fully Diluted Market Cap

$ 3,388,855

Genesis Date

Days Range 0.338808-0.362389

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,561,536 / 10,000,000

15.62%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3417	LATOKEN	3427.524	/cdn/crypto/logos/exchanges/LATK.png	$ 1,221.26	1731120590	TULIP/USDT	https://exchange.latoken.com/exchange/TULIP-USDT	USDT	1	https://exchange.latoken.com/exchange/TULIP-USDT	73.805410464	32 minutes ago
0.3241	Gate.io	1061.826	/cdn/crypto/logos/exchanges/GATE.png	$ 373.77	1731121651	TULIP/USDT	https://gate.io/trade/TULIP_USDT	USDT	2	https://gate.io/trade/TULIP_USDT	22.8644653608	15 minutes ago
0.000114	Gate.io	154.651	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.018056	1731121651	TULIP/ETH	https://gate.io/trade/TULIP_ETH	ETH	3	https://gate.io/trade/TULIP_ETH	3.33012417525	15 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

SolFarm is the first yield aggregation platform built on Solana with auto-compounding vault strategies.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731109800	0.35807167	-0.053852	-13.07	0.4162659	0.4223362	0.35800633	470
1731023400	0.41192354	0.13144012	46.86	0.27937823	0.41208968	0.27858101	145
1730937000	0.28048342	0.05717182	25.60	0.22323892	0.28262479	0.22315152	171
1730850600	0.2233116	-0.027884	-11.10	0.2528274	0.26019735	0.2215682	22
1730764200	0.2511957	0.0251287	11.12	0.1843675	0.35170872	0.17243442	151
1730677800	0.226067	-0.007723	-3.30	0.23444164	0.23446796	0.22514332	545
1730591400	0.23379022	-0.002254	-0.95	0.23639026	0.23705484	0.23276844	0
1730505000	0.23604434	-0.033343	-12.38	0.26979836	0.27033122	0.2186624	218
1730418600	0.26938748	0.02200004	8.89	0.2473428	0.27504029	0.23613364	33
1730332200	0.24738744	-0.00293	-1.17	0.25028035	0.2546551	0.23382304	394
1730245800	0.2503174	0.03483472	16.17	0.21541968	0.26534114	0.21512232	694
1730159400	0.21548268	-0.037629	-14.87	0.1843675	0.35170872	0.17243442	932
1730073000	0.25311206	-0.00724	-2.78	0.2600388	0.26286645	0.25135769	11
1729986600	0.2603517	0.00692055	2.73	0.2558766	0.26259555	0.25501455	182
1729900200	0.25343115	0.01546827	6.50	0.23836238	0.293973	0.23646358	353
1729813800	0.23796288	0.0261216	12.33	0.21162792	0.24036458	0.20861303	161
1729727400	0.21184128	-0.016371	-7.17	0.22008336	0.24791136	0.20543745	623
1729641000	0.22821231	-0.014428	-5.95	0.24296636	0.24296636	0.21897288	246
1729554600	0.24264058	0.01241422	5.39	0.23083704	0.24407474	0.20997963	72
1729468200	0.23022636	-0.024037	-9.45	0.25446336	0.2544864	0.22194396	179
1729381800	0.25426368	0.0005856	0.23	0.25356576	0.25556736	0.25275072	29
1729295400	0.25367808	0.00381216	1.53	0.1843675	0.35170872	0.17243442	41
1729209000	0.24986592	-0.013767	-5.22	0.1843675	0.35170872	0.17243442	41
1729122600	0.26363323	0.00125745	0.48	0.26322721	0.26703996	0.26185058	0
1729036200	0.26237578	-0.034624	-11.66	0.29709169	0.30311007	0.24762144	102
1728949800	0.29700016	0.02306326	8.42	0.1843675	0.35170872	0.17243442	54
1728863400	0.2739369	-0.02573	-8.59	0.29996021	0.30035951	0.24859231	62
1728777000	0.29966739	0.01003091	3.46	0.29023505	0.30103469	0.28984116	10
1728690600	0.28963648	0.04182632	16.88	0.24777064	0.29394428	0.24755224	11
1728604200	0.24781016	-0.043492	-14.93	0.29166375	0.29484822	0.24236888	100
1728517800	0.29130213	-0.008941	-2.98	0.29983464	0.30350988	0.28946205	0
1728431400	0.300243	-0.000753	-0.25	0.30121336	0.30260091	0.28152891	65
1728345000	0.30099636	0.02531591	9.18	0.1843675	0.35170872	0.094962	54
1728258600	0.27568045	-0.028639	-9.41	0.30371544	0.3092418	0.27318315	11
1728172200	0.30431898	0.01457778	5.03	0.2903964	0.30576798	0.28532273	29
1728085800	0.2897412	0.04531416	18.54	0.24459448	0.29520854	0.24339952	40
1727999400	0.24442704	-0.008218	-3.25	0.1843675	0.35170872	0.17243442	41
1727913000	0.25264519	-0.009663	-3.68	0.26218103	0.26730419	0.25209735	0
1727826600	0.26230836	-0.049024	-15.75	0.3123504	0.3156372	0.250002	225
1727740200	0.3113328	0.01678653	5.70	0.29515011	0.3113328	0.25495074	391
1727653800	0.29454627	-0.085403	-22.48	0.38000052	0.38101014	0.27734512	350
1727567400	0.3799494	-0.003113	-0.81	0.38328498	0.38409296	0.3768609	0
1727481000	0.38306204	0.01229831	3.32	0.37069605	0.38730926	0.3689265	7
1727394600	0.37076373	0.00764925	2.11	0.3641466	0.375765	0.36087963	0
1727308200	0.36311448	-0.011264	-3.01	0.37380228	0.37571424	0.36085143	13
1727221800	0.37437897	-0.012356	-3.19	0.38663282	0.4037348	0.37145463	23
1727135400	0.38673502	0.04588462	13.46	0.1843675	0.39427884	0.17243442	54
1727049000	0.3408504	0.0265596	8.45	0.3139032	0.3442971	0.30121416	429
1726962600	0.3142908	0.01543536	5.16	0.29945799	0.3145536	0.27750855	136
1726876200	0.29885544	-0.026791	-8.23	0.32542224	0.3599778	0.29570463	237
1726789800	0.32564664	0.01481436	4.77	0.31444116	0.32855064	0.31371648	0
1726703400	0.31083228	-0.056198	-15.31	0.36737686	0.41318526	0.29989175	98
1726617000	0.36702989	0.14380767	64.42	0.22263925	0.36702989	0.21960897	755
1726530600	0.22322222	0.03546584	18.89	0.1880091	0.26367985	0.18380925	497
1726444200	0.18775638	0.02097027	12.57	0.16683027	0.19583532	0.16629207	206
1726357800	0.16678611	0.02511473	17.73	0.1416302	0.16708143	0.14010074	70
1726271400	0.14167138	0.00458084	3.34	0.13693568	0.14283776	0.13559878	0
1726185000	0.13709054	-0.01523	-10.00	0.15210715	0.15512965	0.13577858	84
1726098600	0.15232035	-0.026816	-14.97	0.178875	0.17888775	0.1517347	457
1726012200	0.17913675	0.04447995	33.03	0.13432449	0.1798365	0.13343244	77
1725925800	0.1346568	0.00347586	2.65	0.1843675	0.192372	0.0871416	41
1725839400	0.13118094	0.00181545	1.40	0.12934155	0.13269714	0.12788976	0
1725753000	0.12936549	0.00935157	7.79	0.12034008	0.13162155	0.12002094	36
1725666600	0.12001392	-0.007887	-6.17	0.12799566	0.12991644	0.11646018	0
1725580200	0.12790116	-0.02368	-15.62	0.15186466	0.1528796	0.12688488	56
1725493800	0.15158132	0.03652814	31.75	0.11371979	0.15299244	0.0918684	201
1725407400	0.11505318	0.02372586	25.98	0.09131436	0.13987287	0.08831736	484
1725321000	0.09132732	-0.005898	-6.07	0.1843675	0.192372	0.09103968	140
1725234600	0.0972256	-0.003238	-3.22	0.1004528	0.1006076	0.0962612	0
1725148200	0.1004632	0.00443834	4.62	0.09595646	0.1010268	0.09473628	76
1725061800	0.09602486	-1.6E-5	-0.02	0.09597736	0.0964744	0.0927637	0
1724975400	0.09604044	-0.000205	-0.21	0.09605678	0.09863736	0.09530628	0
1724889000	0.09624564	0.00262314	2.80	0.09342946	0.09706416	0.0919752	0
1724802600	0.0936225	0.00239676	2.63	0.09132876	0.09866092	0.0873749	46
1724716200	0.09122574	-0.002122	-2.27	0.09332218	0.09394336	0.09071302	0
1724629800	0.09334768	0.0049944	5.65	0.08865312	0.09491848	0.08860544	48
1724543400	0.08835328	0.00541258	6.53	0.083022	0.08982208	0.082347	398
1724457000	0.0829407	-0.008887	-9.68	0.0917854	0.0943159	0.0790503	117
1724370600	0.0918281	-0.010703	-10.44	0.1843675	0.192372	0.09109555	94
1724284200	0.10253061	0.00192972	1.92	0.10054434	0.10309221	0.0992823	0
1724197800	0.10060089	-0.017974	-15.16	0.1186029	0.12124215	0.10033881	96
1724111400	0.118575	0.00556928	4.93	0.1843675	0.192372	0.09782264	104
1724025000	0.11300572	0.00061963	0.55	0.11234266	0.11525978	0.11175872	0
1723938600	0.11238609	-0.001803	-1.58	0.11412764	0.11496408	0.09139585	233
1723852200	0.11418924	0.02148996	23.18	0.09254772	0.11564652	0.09189288	42
1723765800	0.09269928	-0.013835	-12.99	0.1066032	0.1069092	0.09109728	94
1723679400	0.1065344	0.00406968	3.97	0.10260988	0.1107244	0.09681012	177
1723593000	0.10246472	-0.007105	-6.48	0.1089296	0.1093692	0.09931794	197
1723506600	0.1095696	0.01747548	18.98	0.1843675	0.192372	0.1013416	167
1723420200	0.09209412	-0.006958	-7.02	0.09916784	0.1095276	0.09154332	263
1723333800	0.09905194	-0.0073	-6.86	0.1063376	0.10829535	0.09883382	40
1723247400	0.10635236	-0.017027	-13.80	0.1235123	0.12435686	0.1028992	333