Takamaka Green CoinTKG

$ 7.34

0.043052

(

0.59%

)

Official Links

Website

Source Code

Info

Rank 4130

Coin

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 7.30-7.36

52 Weeks Range 1.98-7.45

Circulating Supply 0 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
7.464E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732406536	TKG/BTC	https://exchange.latoken.com/exchange/TKG-BTC	BTC	1	https://exchange.latoken.com/exchange/TKG-BTC	5 hours ago
0.5629	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732406536	TKG/USDT	https://exchange.latoken.com/exchange/TKG-USDT	USDT	2	https://exchange.latoken.com/exchange/TKG-USDT	5 hours ago
0.00126835	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732406536	TKG/ETH	https://exchange.latoken.com/exchange/TKG-ETH	ETH	3	https://exchange.latoken.com/exchange/TKG-ETH	5 hours ago

Date	Price	Change	Change %	Low	High
1	6.76103898	0.58068129	8.58863987795	5.99353825	7.44575798	CX
4	5.00088	2.34084027	46.8085670922	4.93369429	7.44575798	CX
12	4.40057361	2.94114666	66.8355291982	3.92167367	7.44575798	CX
26	5.06989065	2.27182962	44.810229191	3.70751882	7.44575798	CX
52	2.78554837	4.5561719	163.564630543	1.98365577	7.44575798	CX
156	2.19130873	5.15041154	235.038151835	1.15765744	7.44575798	CX
260	2.19130873	5.15041154	235.038151835	1.15765744	7.44575798	CX

Takamaka is a blockchain made by people for people, is technology made simple and fast, is transactions made easy, is a new form of trust between the real and virtual world.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Bitcoin se aproxima de US$ 100 mil; SEC avaliará ETF spot da Solana da Bitwise; Sui Network enfrenta falha de duas horas

/jornal/2024/11/bitcoin-se-aproxima-de-us-100-mil-sec-avaliara-etf-spot-da-solana-da-bitwise-sui-network-enfrenta-falha-de-duas-horas/

Bitcoin perto de US$ 90K; DOGE em alta, XRP rompe resistência; ETFs de Ethereum batem recorde

/jornal/2024/11/bitcoin-perto-de-us-90k-doge-em-alta-xrp-rompe-resistencia-etfs-de-ethereum-batem-recorde/

Bitcoin superou US$ 86 mil e negocia próximo de recorde; Dogecoin ultrapassa XRP em valor de mercado, e mais

/jornal/2024/11/bitcoin-superou-us-86-mil-e-negocia-proximo-de-recorde-dogecoin-ultrapassa-xrp-em-valor-de-mercado-e-mais/

Tesla sobe 5% no pré-mercado após superar US$ 1T em valor de mercado; EUA proíbem TSMC de vender chips avançados à China

/jornal/2024/11/tesla-sobe-5-2-no-pre-mercado-apos-superar-us-1t-em-valor-de-mercado-eua-proibem-tsmc-de-vender-chips-avancados-a-china/

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732405800	7.29547482	-0.1	-1.29	7.38078983	7.3879075	7.26026788
1732319400	7.39080503	0.03	0.47	7.35304689	7.44575798	7.25754725
1732233000	7.35594292	0.33	4.64	7.03908791	7.38824114	7.02766874
1732146600	7.02991764	0.14	2.06	6.89233746	7.08637086	6.8407351
1732060200	6.88772247	0.13	1.94	6.75833179	7.01975914	6.74973326
1731973800	6.75667553	0.05	0.78	6.00746533	6.91451375	5.99353825
1731887400	6.70418047	-0.05	-0.69	6.76103898	6.82113836	6.62601149
1731801000	6.75082077	-0.05	-0.75	6.79105322	6.8473161	6.73227795
1731714600	6.8017342	0.28	4.37	6.54340964	6.85776869	6.50608068
1731628200	6.51686094	-0.23	-3.47	6.74968848	6.85051518	6.47207694
1731541800	6.75091854	0.18	2.81	6.58219706	6.9749199	6.44304571
1731455400	6.5663801	-0.06	-0.84	6.60406136	6.71607211	6.36572614
1731369000	6.62180553	0.62	10.37	6.00746533	6.6884262	5.99353825
1731282600	5.99960723	0.27	4.65	5.73066513	6.079428	5.71582819
1731196200	5.73317975	0.02	0.36	5.71281498	5.7428531	5.65630876
1731109800	5.71255597	0.03	0.60	5.66890874	5.76881811	5.64894478
1731023400	5.67823501	0.03	0.55	5.64602561	5.74330765	5.56120024
1730937000	5.64718776	0.46	8.89	5.18980503	5.70789844	5.18719114
1730850600	5.18611931	0.14	2.69	5.06199821	5.25740275	5.03765811
1730764200	5.05007746	-0.09	-1.75	5.02520965	5.16537163	4.93369429
1730677800	5.14007016	-0.03	-0.52	5.17323868	5.17323868	5.03711772
1730591400	5.16718463	-0.02	-0.33	5.19173298	5.2142459	5.15747695
1730505000	5.18414807	-0.06	-1.23	5.24030869	5.3395784	5.13757121
1730418600	5.24860418	-0.16	-2.87	5.39731991	5.42262585	5.19887827
1730332200	5.40396063	-0.02	-0.31	5.42741028	5.44182251	5.33259956
1730245800	5.42049637	0.2	3.92	5.2063766	5.49005712	5.20407769
1730159400	5.21590515	0.14	2.84	5.02520965	5.23933166	4.93369429
1730073000	5.0716947	0.07	1.36	5.00088	5.09198633	4.99008556
1729986600	5.00386709	0.05	1.11	4.97332291	5.0232817	4.95340373
1729900200	4.94914403	-0.13	-2.62	5.09154147	5.12987956	4.89228327
1729813800	5.08211742	0.11	2.13	4.97418873	5.1309805	4.96501473
1729727400	4.9763003	-0.05	-1.00	5.02520965	5.02558285	4.8673259
1729641000	5.02653227	-0.01	-0.21	5.02616355	5.05583146	4.96937296
1729554600	5.03729387	-0.11	-2.20	5.14822458	5.18163046	4.98878757
1729468200	5.15037048	0.05	0.96	5.10382348	5.17278935	5.08198382
1729381800	5.10118944	-0.01	-0.12	5.11007906	5.12156989	5.07832049
1729295400	5.10757265	0.08	1.66	5.11462464	5.14901203	5.04056011
1729209000	5.02423709	-0.03	-0.50	5.11462464	5.12888834	4.99520736
1729122600	5.04945347	0.06	1.30	4.99580448	5.10236651	4.98513842
1729036200	4.98455996	0.05	1.01	4.93048776	5.06028672	4.84135342
1728949800	4.9347497	0.25	5.33	5.11462464	5.12888834	4.77350416
1728863400	4.68490499	-0.03	-0.61	4.72163011	4.72222947	4.63055364
1728777000	4.71373992	0.05	1.12	4.66747356	4.73637226	4.66291605
1728690600	4.661318	0.17	3.75	4.49735258	4.73295598	4.48507878
1728604200	4.49290404	-0.03	-0.70	4.52067161	4.56972502	4.39558692
1728517800	4.52453125	-0.12	-2.54	4.63879613	4.66520376	4.50279757
1728431400	4.64232436	-0.02	-0.37	4.64989659	4.71612541	4.61783498
1728345000	4.65961472	-0.03	-0.67	5.11462464	5.12888834	4.6431678
1728258600	4.691071	0.06	1.28	4.62904815	4.6954464	4.61539052
1728172200	4.63194194	0	0.06	4.64101742	4.65511169	4.60622921
1728085800	4.62938403	0.09	2.07	4.53439567	4.66186362	4.51301056
1727999400	4.53550631	0	0.11	5.11462464	5.12888834	4.48344118
1727913000	4.53052111	-0.01	-0.32	4.54053257	4.6489412	4.47679897
1727826600	4.54516921	-0.17	-3.70	4.72699374	4.78313048	4.49534701
1727740200	4.71963274	-0.18	-3.76	4.89162943	4.89407016	4.69781025
1727653800	4.90388308	-0.01	-0.19	4.91721079	4.92632807	4.88534847
1727567400	4.91328697	0.01	0.12	4.91348103	4.94137027	4.88547984
1727481000	4.90737697	0.04	0.90	4.86006417	4.96337937	4.8401338
1727394600	4.86352971	0.16	3.45	4.7167606	4.90715604	4.67774627
1727308200	4.70122129	-0.1	-2.12	4.79701203	4.8230084	4.69930827
1727221800	4.80315341	0.07	1.54	4.72675638	4.82618508	4.68245904
1727135400	4.73029059	-0.01	-0.21	5.11462464	5.12888834	4.70780006
1727049000	4.74032668	-0	-0.01	4.73041151	4.77167175	4.65760466
1726962600	4.74064764	0.03	0.67	4.71751894	4.74064764	4.68554839
1726876200	4.70923614	0.01	0.12	4.6966593	4.78459268	4.65929675
1726789800	4.70347617	0.13	2.90	4.61125621	4.76626707	4.60504915
1726703400	4.57101405	0.07	1.61	4.50078155	4.58117704	4.4223767
1726617000	4.49855354	0.14	3.33	4.34736201	4.57809366	4.3018555
1726530600	4.35375642	-0.06	-1.37	4.41687126	4.41896715	4.29586116
1726444200	4.41431708	-0.07	-1.46	4.47910161	4.5074469	4.38528958
1726357800	4.47975471	-0.04	-0.94	4.5188504	4.52677418	4.44156889
1726271400	4.52221293	0.18	4.14	4.34202152	4.52778033	4.30380061
1726185000	4.34241935	0.06	1.41	4.28384636	4.37066014	4.28222742
1726098600	4.28204903	-0.02	-0.42	4.30168382	4.32908118	4.14680732
1726012200	4.29993501	0.04	0.85	4.25127645	4.33167119	4.21184787
1725925800	4.26362787	0.16	3.92	5.11462464	5.12888834	4.08548235
1725839400	4.10279733	0.06	1.61	4.04362125	4.12878176	4.00347015
1725753000	4.0378471	0.02	0.41	4.02951653	4.0920126	4.01141334
1725666600	4.02145317	-0.17	-4.05	4.19254671	4.24956197	3.92167367
1725580200	4.19118602	-0.13	-3.00	4.32951484	4.34674175	4.16308929
1725493800	4.32082003	0.02	0.40	4.28573176	4.36670721	4.16616296
1725407400	4.30361849	-0.11	-2.54	4.4136998	4.46245913	4.29714571
1725321000	4.41600096	0.14	3.33	5.11462464	5.12888834	4.2841994
1725234600	4.27382892	-0.13	-2.88	4.40057361	4.40665677	4.27279143
1725148200	4.40036462	-0.01	-0.24	4.41170542	4.42972203	4.38628901
1725061800	4.41101874	-0.02	-0.47	4.42595271	4.46951485	4.32251958
1724975400	4.43175373	0.01	0.32	4.40580588	4.56599451	4.39467855
1724889000	4.41756093	-0.04	-0.80	4.44082473	4.49336905	4.32340854
1724802600	4.45303061	-0.24	-5.16	4.69299597	4.71690614	4.33102257
1724716200	4.6952486	-0.1	-2.13	4.80374232	4.81036513	4.6952486
1724629800	4.79757108	0.02	0.42	4.79171334	4.85160074	4.76518106
1724543400	4.77731677	-0	-0.03	4.78488975	4.81432776	4.75208472