TapXTP

$ 0.019436

0.000186

(

0.96%

)

Official Links

Website

Announcement

Info

Rank 1222

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.019436

Exchange

BTRX

Ask

$ 0.020281

Last Trade Time

19:28:47

Volume (24h)

$ 0

Last Trade Size

203,106.54

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003926

Fully Diluted Market Cap

$ 194,355,900

Genesis Date

12/17/2019

Days Range 0.01925-0.019651

52 Weeks Range 0.011425-0.025075

Circulating Supply 3,777,481,820 / 10,000,000,000

37.77%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTP	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-XTP	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTP	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-XTP	-
7.1E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744588922	XTP/ETH	https://info.uniswap.org/#/tokens/0x6368e1e18c4c419ddfc608a0bed1ccb87b9250fc	ETH	3	https://info.uniswap.org/#/tokens/0x6368e1e18c4c419ddfc608a0bed1ccb87b9250fc	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.01975057	2309433.36514	CX
4	0.01939972	3.587E-5	0.18489957587	0.01724247	0.02040863	1732075.02385	CX
12	0.02226221	-0.00282662	-12.6969424868	0.01724247	0.0250746	2309433.36514	CX
26	0.0138584	0.00557719	40.2441118744	0.01382058	0.0250746	2385152.49186	CX
52	0.01479355	0.00464204	31.3788103599	0.01142456	0.0250746	2296813.51068	CX
156	0.00082272	0.01861287	2262.3577888	0.00015908	0.0250746	9075103.21726	CX
260	0.1059695	-0.08653391	-81.6592604476	0.00015908	0.13817159	8994578.21764	CX

Tap is the one stop shop for anyone involved, or looking to get involved, with Crypto.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1744588200	0.01921271	-0.000416	-2.12	0.01963006	0.01975057	0.01911189	0
1744501800	0.01962903	0.00045469	2.37	0.01918426	0.01973701	0.0190439	0
1744415400	0.01917434	0.00085165	4.65	0.01827925	0.0193768	0.0181723	0
1744329000	0.01832269	-0.000698	-3.67	0.01898055	0.01898761	0.01805576	0
1744242600	0.0190211	-9.5E-5	-0.50	0.01913388	0.01947559	0.01724247	16166033
1744156200	0.01911627	0	0.00	0.01913388	0.01947559	0.01878112	0
1744069800	0.01911627	0	0.00	0	0	0	0
1743983400	0.01911627	0	0.00	0	0	0	0
1743897000	0.01911627	-0.000168	-0.87	0.01913388	0.01947559	0.01878112	0
1743810600	0.01928411	0.00013534	0.71	0.01913388	0.01947559	0.01878112	0
1743724200	0.01914877	0.00015279	0.80	0.01897036	0.01927192	0.01868356	0
1743637800	0.01899598	-0.000591	-3.02	0.0195899	0.02029784	0.01893318	0
1743551400	0.01958734	0.00062749	3.31	0.01898666	0.01966303	0.01895652	0
1743465000	0.01895985	3.4E-5	0.18	0.01998428	0.02018563	0.01870865	16166033
1743378600	0.01892569	-4.9E-5	-0.26	0.01899558	0.01920691	0.01875864	0
1743292200	0.01897449	-0.00042	-2.17	0.01939996	0.01944963	0.01878966	0
1743205800	0.01939452	-0.000646	-3.22	0.0200408	0.02012397	0.01922457	0
1743119400	0.02004046	5.8E-5	0.29	0.01998428	0.02018563	0.01975385	0
1743033000	0.01998233	-0.000121	-0.60	0.02009278	0.02030839	0.01975723	0
1742946600	0.02010303	3.4E-5	0.17	0.0201289	0.020363	0.01986482	0
1742860200	0.02006945	0.00035998	1.83	0.01976972	0.02040863	0.01968316	0
1742773800	0.01970947	0.00043861	2.28	0.01930495	0.01974458	0.01930495	0
1742687400	0.01927086	-6.4E-5	-0.33	0.01932648	0.01942939	0.01925084	0
1742601000	0.01933511	-2.9E-5	-0.15	0.01935018	0.01949851	0.01913591	0
1742514600	0.01936421	-0.000615	-3.08	0.02004242	0.0201121	0.01923466	0
1742428200	0.01997885	0.00096332	5.07	0.01901691	0.02001	0.01899846	0
1742341800	0.01901553	-0.00033	-1.71	0.01933342	0.01933342	0.01867535	0
1742255400	0.01934587	0.00034852	1.83	0.01939972	0.01947021	0.0189589	16166033
1742169000	0.01899735	-0.000414	-2.13	0.01939972	0.01951903	0.01886439	0
1742082600	0.01941086	8.7E-5	0.45	0.01933099	0.01947879	0.0192479	0
1741996200	0.01932421	0.00067262	3.61	0.01863857	0.01960338	0.0185967	0
1741909800	0.01865159	-0.000596	-3.10	0.01926428	0.01938926	0.01838093	0
1741823400	0.01924805	0.00023571	1.24	0.01905547	0.01940536	0.0185668	0
1741737000	0.01901234	0.00086651	4.78	0.01804894	0.01919214	0.01767942	0
1741650600	0.01814583	-0.00036	-1.95	0.02006232	0.02095224	0.01782916	16166033
1741564200	0.0185062	-0.0013	-6.56	0.01981553	0.01987969	0.018423	0
1741477800	0.01980621	-0.000125	-0.63	0.01994091	0.01997558	0.01961827	0
1741391400	0.01993119	-0.000775	-3.74	0.02006232	0.02095224	0.01971614	16166033
1741305000	0.02070655	-0.000176	-0.84	0.02088312	0.02133964	0.0202115	0
1741218600	0.02088235	0.00079198	3.94	0.02006232	0.02092446	0.01988015	0
1741132200	0.02009037	0.00022685	1.14	0.01978702	0.02044629	0.01879355	0
1741045800	0.01986352	-0.001808	-8.34	0.0210317	0.02153055	0.01956622	16166033
1740959400	0.02167108	0.00193729	9.82	0.01980446	0.02186464	0.01955215	0
1740873000	0.01973379	0.00030821	1.59	0.0193683	0.01989738	0.01928248	0
1740786600	0.01942558	-3.5E-5	-0.18	0.0194787	0.01956971	0.01801172	0
1740700200	0.01946041	0.0001682	0.87	0.01938282	0.01997135	0.01900702	0
1740613800	0.01929221	-0.001121	-5.49	0.02038541	0.02052918	0.01889958	0
1740527400	0.02041366	-0.000719	-3.40	0.0210317	0.02127678	0.01977978	0
1740441000	0.0211331	-0.000948	-4.29	0.02221179	0.02223149	0.0210643	16166033
1740354600	0.02208108	-0.000139	-0.63	0.02221179	0.02223149	0.02191161	0
1740268200	0.02221968	0.00011244	0.51	0.0220754	0.02228032	0.02202782	0
1740181800	0.02210724	-0.000529	-2.34	0.02261347	0.02288031	0.02181701	0
1740095400	0.02263593	0.00042302	1.90	0.02222501	0.02271071	0.02218452	0
1740009000	0.02221291	0.00027064	1.23	0.02198196	0.0222694	0.02185604	0
1739922600	0.02194227	-8.5E-5	-0.39	0.02204864	0.02221043	0.02148069	0
1739836200	0.02202735	-8.6E-5	-0.39	0.02221245	0.02303882	0.02190159	16166033
1739749800	0.02211379	-0.000331	-1.47	0.02245919	0.02247936	0.02210142	0
1739663400	0.02244522	4.2E-5	0.19	0.02241578	0.02252567	0.0223727	0
1739577000	0.0224029	0.00018806	0.85	0.02223956	0.02273978	0.02215405	0
1739490600	0.02221484	-0.000248	-1.10	0.02251515	0.02255666	0.02191544	0
1739404200	0.02246238	0.0004284	1.94	0.02202248	0.02256229	0.02165349	0
1739317800	0.02203398	-0.000365	-1.63	0.02242422	0.02265499	0.02182167	0
1739231400	0.02239849	0.00023418	1.06	0.02221245	0.02303882	0.0221827	16166033
1739145000	0.02216431	-5.4E-5	-0.24	0.02219484	0.02238273	0.02179661	0
1739058600	0.02221848	1.9E-5	0.09	0.02220551	0.0222817	0.02201297	0
1738972200	0.0221997	1.2E-5	0.05	0.02221245	0.02303882	0.02201628	0
1738885800	0.02218752	-2.0E-5	-0.09	0.02222286	0.0228054	0.02202797	0
1738799400	0.02220706	-0.000333	-1.48	0.02249624	0.02278788	0.02212367	0
1738713000	0.02254047	-0.000842	-3.60	0.02335597	0.02340368	0.022149	0
1738626600	0.02338243	0.00093035	4.14	0.02441974	0.02444408	0.02164025	16166033
1738540200	0.02245208	-0.000716	-3.09	0.02312485	0.02333161	0.0221381	0
1738453800	0.02316828	-0.000366	-1.56	0.02353474	0.02363036	0.02306409	0
1738367400	0.02353477	-0.000616	-2.55	0.02409953	0.02436004	0.02335981	0
1738281000	0.02415077	0.00026985	1.13	0.02385964	0.02446784	0.02378272	0
1738194600	0.02388092	0.00062001	2.67	0.02330654	0.02410761	0.02330337	0
1738108200	0.02326091	-0.00015	-0.64	0.02354162	0.02381336	0.02305641	0
1738021800	0.02341122	-0.000276	-1.17	0.02441974	0.02444408	0.02249971	16166033
1737935400	0.02368681	-0.000437	-1.81	0.02408807	0.02423224	0.02363439	0
1737849000	0.02412348	3.3E-5	0.14	0.02408722	0.02421272	0.02395818	0
1737762600	0.0240907	0.00016785	0.70	0.02391186	0.02465172	0.0236355	0
1737676200	0.02392285	2.2E-5	0.09	0.02383814	0.02454673	0.0232924	0
1737589800	0.02390038	-0.000455	-1.87	0.02441974	0.02444408	0.02376773	0
1737503400	0.02435542	0.00088163	3.76	0.02346622	0.02466882	0.02302516	0
1737417000	0.02347379	0.0001546	0.66	0.02226221	0.0250746	0.02130276	16166033
1737330600	0.02331919	-0.000671	-2.80	0.02397965	0.02444065	0.02293468	0
1737244200	0.02399054	1.7E-5	0.07	0.02398845	0.02412631	0.02352803	0
1737157800	0.02397339	0.00096794	4.21	0.0230023	0.02435854	0.0230023	0
1737071400	0.02300545	-3.3E-5	-0.14	0.02309322	0.02314119	0.02239094	0
1736985000	0.02303854	0.00081464	3.67	0.02219215	0.02310597	0.02219215	0
1736898600	0.0222239	0.00052593	2.42	0.0217369	0.02238151	0.02169784	0