Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XTP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XTP | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-XTP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XTP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XTP | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-XTP | 0 | - | |||
7.1E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743379323 | XTP/ETH | https://info.uniswap.org/#/tokens/0x6368e1e18c4c419ddfc608a0bed1ccb87b9250fc | ETH | 3 | https://info.uniswap.org/#/tokens/0x6368e1e18c4c419ddfc608a0bed1ccb87b9250fc | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.01976972 | -0.00089526 | -4.5284404635 | 0.01875864 | 0.02040863 | 0 | CX |
4 | 0.0210317 | -0.00215724 | -10.2570881099 | 0.01767942 | 0.02153055 | 2309433.36514 | CX |
12 | 0.02440848 | -0.00553402 | -22.6725302026 | 0.01767942 | 0.0250746 | 2501886.14556 | CX |
26 | 0.01507334 | 0.00380112 | 25.2175032209 | 0.01354481 | 0.0250746 | 2385152.49186 | CX |
52 | 0.01603832 | 0.00283614 | 17.6835229625 | 0.01142456 | 0.0250746 | 2296813.51068 | CX |
156 | 0.00094081 | 0.01793365 | 1906.19253622 | 0.00015908 | 0.0250746 | 9127257.35909 | CX |
260 | 0.11281824 | -0.09394378 | -83.2700279671 | 0.00015908 | 0.13817159 | 8982436.34662 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions