Taxa TokenTXTTT

$ 0.001275

-0.00006

(

-4.49%

)

Official Links

Website

Discord

Info

Rank 3108

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001275

Exchange

GATE

Ask

$ 0.001275

Last Trade Time

19:12:46

Volume (24h)

$ 16,435

Last Trade Size

16,237.05

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001277

Fully Diluted Market Cap

$ 12,746,800

Genesis Date

6/14/2021

Days Range 0.001274-0.001336

52 Weeks Range 0.001189-0.002916

Circulating Supply 0 / 10,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.1E-7	Gate.io	3210891.14243	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.31	1721879039	TXT/ETH	https://gate.io/trade/TXT_ETH	ETH	1	https://gate.io/trade/TXT_ETH	51.9110039977	16 hours ago
0.001298	Gate.io	2974485.55068	/cdn/crypto/logos/exchanges/GATE.png	$ 3,924.04	1721936316	TXT/USDT	https://gate.io/trade/TXT_USDT	USDT	2	https://gate.io/trade/TXT_USDT	48.0889960023	29 minutes ago

s	Change %
1	-6.01368489353	CX
4	-5.398465215	CX
12	-8.87006255585	CX
26	-15.9968894571	CX
52	-25.9255815575	CX
156	-95.9782892995	CX
260	-95.9782892995	CX

Taxa Network is a privacy-preserving, computationally powerful, highly developable, blockchain agnostic infrastructure.

PJSC LukOil Doc re. AGM Materials

PJSC LukOil 31 May 2022 PJSC "LUKOIL" announces that copies of the following documents can be obtained from the LUKOIL website at...

PJSC LukOil Result of EGM

PJSC LukOil 31 May 2022 LUKOIL HOLDS EXTRAORDINARY GENERAL SHAREHOLDERS MEETING PJSC "LUKOIL" (hereinafter, the Company) announces the...

PJSC LukOil Director/PDMR Shareholding

PJSC LukOil 30 May 2022 Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely...

PJSC LukOil AGM Agenda

PJSC LukOil 16 May 2022 THE BOARD OF DIRECTORS OF PJSC "LUKOIL" APPROVES AGENDA OF THE ANNUAL GENERAL SHAREHOLDERS MEETING A meeting of...

PJSC LukOil Re Agreement with Shell

PJSC LukOil 12 May 2022 LUKOIL AGREES TO ACQUIRE RUSSIAN DOWNSTREAM ASSETS OF SHELL PJSC "LUKOIL" announces conclusion of an agreement...

Date	Close	Change	Change %	Open	High	Low	Volume
1721865000	0.00133403	-2.3E-5	-1.69	0.00135847	0.00138787	0.00132283	8710819
1721778600	0.00135745	-2.0E-5	-1.45	0.00137683	0.00140624	0.00133609	2891662
1721692200	0.00137758	4.0E-6	0.29	0.00130328	0.00140139	0.00129752	2744460432
1721605800	0.0013737	-1.2E-7	-0.01	0.00137166	0.00138253	0.00133754	225805644
1721519400	0.00137382	6.0E-6	0.44	0.00136735	0.00138044	0.00135839	7040988
1721433000	0.00136768	-5.0E-6	-0.36	0.00136704	0.00139802	0.00132931	7619075
1721346600	0.00137227	1.5E-5	1.11	0.00135624	0.00139579	0.00132429	7812765
1721260200	0.00135685	1.1E-5	0.82	0.00134553	0.00140664	0.00132842	7808455
1721173800	0.00134571	-1.4E-5	-1.03	0.00136044	0.00139734	0.00132883	7358324
1721087400	0.00136006	2.4E-5	1.80	0.00130328	0.00139601	0.00129752	22042160
1721001000	0.00133591	3.3E-5	2.53	0.00130328	0.00133943	0.0012969	7819010
1720914600	0.00130298	1.9E-5	1.48	0.001284	0.00131277	0.00127701	6416868
1720828200	0.00128398	1.3E-5	1.02	0.00127008	0.00129473	0.00124943	7716176
1720741800	0.00127084	-1.0E-6	-0.08	0.00126975	0.00131748	0.00125326	7693693
1720655400	0.00127196	1.3E-5	1.03	0.00125571	0.00129124	0.00124184	7916160
1720569000	0.0012588	-8.0E-6	-0.63	0.00126648	0.00129167	0.00124792	7467737
1720482600	0.00126635	3.9E-5	3.18	0.00150399	0.00151575	0.00121933	22569876
1720396200	0.00122778	-2.9E-5	-2.31	0.00125542	0.00127588	0.00122778	7608708
1720309800	0.00125718	5.0E-6	0.40	0.00125166	0.0012904	0.00124251	8919863
1720223400	0.00125247	-7.0E-6	-0.56	0.00124911	0.00127389	0.00118915	11091548
1720137000	0.00125983	-5.8E-5	-4.40	0.00131911	0.00133005	0.00125372	9066951
1720050600	0.00131793	-4.9E-5	-3.59	0.00136716	0.00137024	0.00130005	8489078
1719964200	0.00136661	-9.0E-6	-0.65	0.00137456	0.00137508	0.00132542	7282993
1719877800	0.00137514	1.0E-6	0.07	0.00150399	0.00161379	0.0013347	21117559
1719791400	0.00137412	2.5E-5	1.85	0.00134958	0.00138131	0.00134024	7342014
1719705000	0.00134873	-1.0E-6	-0.07	0.00134986	0.00136082	0.00134677	6875032
1719618600	0.00134988	-2.7E-5	-1.96	0.00137957	0.0013856	0.00132683	7704490
1719532200	0.00137725	3.1E-5	2.30	0.00134742	0.00138736	0.00134028	7640187
1719445800	0.0013467	-1.1E-5	-0.81	0.00150399	0.00151575	0.00133034	21230585
1719359400	0.0013576	1.6E-5	1.19	0.00134245	0.0013702	0.00133421	6262609
1719273000	0.00134125	-2.6E-5	-1.90	0.0013674	0.00137194	0.00129561	9328955
1719186600	0.00136766	-3.0E-5	-2.15	0.00139763	0.00140725	0.00136375	6344208
1719100200	0.00139764	-9.0E-6	-0.64	0.00140783	0.00140783	0.00139072	5551026
1719013800	0.00140694	2.0E-6	0.14	0.00140427	0.00141832	0.00137845	7350608
1718927400	0.00140515	-1.6E-5	-1.13	0.001421	0.00144416	0.00137505	8640448
1718841000	0.00142083	2.9E-5	2.08	0.0013921	0.00143389	0.00138594	7398826
1718754600	0.00139138	-1.0E-5	-0.71	0.00140539	0.00140552	0.00135032	8130156
1718668200	0.00140156	-1.0E-5	-0.71	0.00150399	0.00151575	0.00136326	21395262
1718581800	0.00141169	-1.4E-5	-0.98	0.00138936	0.00143817	0.00138294	6877954
1718495400	0.00142596	3.4E-5	2.44	0.00139188	0.00143106	0.00137926	7447100
1718409000	0.0013918	3.0E-6	0.22	0.00139014	0.00141065	0.00134555	7997844
1718322600	0.00138864	2.0E-7	0.01	0.00138701	0.00141694	0.00137218	7001953
1718236200	0.00138844	-1.1E-5	-0.79	0.00140001	0.0014559	0.00137443	7689599
1718149800	0.00139954	-3.0E-5	-2.10	0.00143052	0.0014314	0.00136777	6246037
1718063400	0.00142989	-1.5E-5	-1.04	0.00150399	0.00151575	0.00142499	15930782
1717977000	0.00144462	8.0E-6	0.56	0.00143522	0.00144989	0.00143014	0
1717890600	0.00143624	2.0E-6	0.14	0.00143406	0.00144596	0.00143094	0
1717804200	0.00143468	-5.2E-5	-3.50	0.00148639	0.00149233	0.00139697	2178345
1717717800	0.00148712	1.8E-5	1.23	0.00146906	0.00150983	0.00144189	6320177
1717631400	0.00146931	-1.8E-5	-1.21	0.00150399	0.0017618	0.00145732	18004301
1717545000	0.00148713	2.0E-5	1.36	0.00146884	0.00149387	0.00145939	1971558
1717458600	0.001467	-7.0E-6	-0.47	0.00147241	0.00150129	0.00146551	4424999
1717372200	0.00147414	-1.3E-5	-0.87	0.00148713	0.00149565	0.00146289	6290385
1717285800	0.00148714	-1.8E-5	-1.20	0.00150538	0.00152173	0.00147514	5429402
1717199400	0.00150529	7.0E-6	0.47	0.00149794	0.00152425	0.00146916	7953569
1717113000	0.0014985	-8.0E-6	-0.53	0.00150666	0.00152844	0.00145641	7587320
1717026600	0.00150608	7.0E-6	0.47	0.0014977	0.00152058	0.00146955	7397997
1716940200	0.00149928	-1.9E-5	-1.25	0.00151514	0.00153041	0.00147038	7710904
1716853800	0.00151867	-1.1E-5	-0.72	0.00150399	0.0015485	0.00145732	21249067
1716767400	0.00152993	3.1E-5	2.07	0.00150004	0.00155196	0.00149291	7192581
1716681000	0.00149895	7.0E-6	0.47	0.00148889	0.00150976	0.00148483	6142982
1716594600	0.00149174	-1.2E-5	-0.80	0.00150814	0.00152988	0.0014546	9930286
1716508200	0.00150332	6.0E-6	0.40	0.00149496	0.00157286	0.001428	12145146
1716421800	0.00149682	-2.0E-5	-1.32	0.00151576	0.00152511	0.00146188	8987175
1716335400	0.00151691	1.6E-5	1.07	0.00150399	0.00153399	0.00145281	11200841
1716249000	0.00150081	0.00015071	11.16	0.00275061	0.00291628	0.00134984	25762105
1716162600	0.0013501	-2.5E-5	-1.82	0.00137401	0.00138015	0.00134564	7906146
1716076200	0.00137466	1.6E-5	1.18	0.00135997	0.00138477	0.00135824	7363040
1715989800	0.00135915	3.5E-5	2.64	0.00132399	0.00138312	0.00132012	9007250
1715903400	0.00132442	-4.2E-5	-3.07	0.00136651	0.0013683	0.00131649	7388063
1715817000	0.00136687	4.1E-5	3.09	0.00132744	0.00136846	0.00130274	8933614
1715730600	0.00132595	-9.2E-7	-0.07	0.00132603	0.00134384	0.00129898	7321347
1715644200	0.00132687	-2.1E-5	-1.56	0.00275061	0.00291628	0.00131782	21853683
1715557800	0.00134763	9.0E-6	0.67	0.00133997	0.00135694	0.00133565	6422676
1715471400	0.00133837	-3.0E-5	-2.19	0.00136946	0.00137146	0.00132908	7507431
1715385000	0.00136792	-2.8E-5	-2.01	0.0013937	0.0014041	0.0013285	8536120
1715298600	0.00139602	2.9E-5	2.12	0.00136856	0.0014063	0.00135818	8731973
1715212200	0.00136749	-2.1E-5	-1.51	0.00138569	0.00139725	0.00135223	9044901
1715125800	0.00138836	-5.4E-5	-3.74	0.00144213	0.00146411	0.00138546	9735410
1715039400	0.00144225	-1.3E-7	-0.01	0.00275061	0.00291628	0.00141871	21767205
1714953000	0.00144238	9.0E-6	0.63	0.00143337	0.0014582	0.00141463	7608859
1714866600	0.00143376	5.0E-6	0.35	0.00142676	0.00145643	0.00142438	7600466
1714780200	0.00142845	2.3E-5	1.64	0.001405	0.0014508	0.00139159	9160407
1714693800	0.00140503	5.0E-6	0.36	0.00139875	0.00141587	0.00136108	8686599
1714607400	0.00140035	-2.0E-5	-1.41	0.00141529	0.00142451	0.00135081	11320778
1714521000	0.00142018	-5.9E-5	-3.99	0.00147592	0.00149448	0.00137135	11574485
1714434600	0.00147905	1.0E-5	0.68	0.00275061	0.00291628	0.001436	24870369
1714348200	0.00146945	-2.7E-5	-1.80	0.00149664	0.001526	0.0014634	8230469
1714261800	0.00149659	5.8E-5	4.03	0.00144054	0.00150671	0.00141699	8659535
1714175400	0.00143906	-1.3E-5	-0.90	0.0014514	0.00145631	0.00142773	7235103
1714089000	0.00145234	1.0E-5	0.69	0.0014442	0.00146704	0.00141619	8794755