Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for TENUSD |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | -72.867111927 | CX |
260 | 171.993423677 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 0.07336971 | -6.0E-6 | -0.01 | 0.07326098 | 0.07384151 | 0.07143835 | 0 |
1721519400 | 0.07337617 | 0.00032766 | 0.45 | 0.07303081 | 0.07373007 | 0.07255213 | 0 |
1721433000 | 0.07304851 | 0.00158745 | 2.22 | 0.07118881 | 0.0737534 | 0.07036769 | 0 |
1721346600 | 0.07146106 | 0.000803 | 1.14 | 0.07062619 | 0.07268607 | 0.07049871 | 0 |
1721260200 | 0.07065806 | -0.001217 | -1.69 | 0.07186558 | 0.07325119 | 0.07035957 | 0 |
1721173800 | 0.07187516 | -0.000766 | -1.05 | 0.07266191 | 0.07286688 | 0.06979195 | 0 |
1721087400 | 0.07264129 | 0.00477028 | 7.03 | 0.06621336 | 0.07274252 | 0.06592049 | 0 |
1721001000 | 0.06787101 | 0.00167307 | 2.53 | 0.06621336 | 0.06804994 | 0.06592049 | 0 |
1720914600 | 0.06619794 | 0.00096526 | 1.48 | 0.06523393 | 0.06669557 | 0.06487857 | 0 |
1720828200 | 0.06523268 | 0.0006676 | 1.03 | 0.06452634 | 0.06577884 | 0.06347734 | 0 |
1720741800 | 0.06456508 | -5.7E-5 | -0.09 | 0.06450967 | 0.0669347 | 0.0636721 | 0 |
1720655400 | 0.06462215 | 0.00066864 | 1.05 | 0.06379666 | 0.06560179 | 0.06309177 | 0 |
1720569000 | 0.06395351 | 0.00114836 | 1.83 | 0.06281182 | 0.06470985 | 0.06257456 | 0 |
1720482600 | 0.06280515 | 0.00191282 | 3.14 | 0.07318578 | 0.07319266 | 0.06047344 | 0 |
1720396200 | 0.06089233 | -0.002979 | -4.66 | 0.06378146 | 0.06399788 | 0.06089233 | 0 |
1720309800 | 0.06387102 | 0.0017543 | 2.82 | 0.06207673 | 0.06415598 | 0.06162305 | 0 |
1720223400 | 0.06211672 | -0.001889 | -2.95 | 0.06346088 | 0.06471985 | 0.05899285 | 0 |
1720137000 | 0.06400579 | -0.004626 | -6.74 | 0.06869296 | 0.06893855 | 0.06369522 | 0 |
1720050600 | 0.06863151 | -0.002535 | -3.56 | 0.07119485 | 0.07135566 | 0.0677002 | 0 |
1719964200 | 0.07116652 | -0.000444 | -0.62 | 0.07158042 | 0.0720695 | 0.07079117 | 0 |
1719877800 | 0.07161062 | 5.3E-5 | 0.07 | 0.07318578 | 0.07319266 | 0.07031833 | 0 |
1719791400 | 0.0715575 | 0.00132229 | 1.88 | 0.07027958 | 0.07193203 | 0.06979341 | 0 |
1719705000 | 0.07023521 | -6.0E-5 | -0.09 | 0.07029437 | 0.0708649 | 0.07013315 | 0 |
1719618600 | 0.0702952 | -0.001425 | -1.99 | 0.07184142 | 0.07252672 | 0.07004816 | 0 |
1719532200 | 0.0717206 | 0.0015912 | 2.27 | 0.07016731 | 0.07224718 | 0.07005253 | 0 |
1719445800 | 0.0701294 | -0.000568 | -0.80 | 0.07318578 | 0.07319266 | 0.06927745 | 0 |
1719359400 | 0.07069702 | 0.00085133 | 1.22 | 0.06990818 | 0.07135316 | 0.06947908 | 0 |
1719273000 | 0.06984569 | -0.001376 | -1.93 | 0.07120777 | 0.07144377 | 0.0674692 | 0 |
1719186600 | 0.07122131 | -0.001561 | -2.14 | 0.07278168 | 0.07328285 | 0.07101738 | 0 |
1719100200 | 0.0727821 | -0.000485 | -0.66 | 0.07331305 | 0.07331305 | 0.07242216 | 0 |
1719013800 | 0.07326681 | 9.3E-5 | 0.13 | 0.07312767 | 0.07385901 | 0.07178288 | 0 |
1718927400 | 0.07317349 | -0.000816 | -1.10 | 0.07399878 | 0.07532044 | 0.07260275 | 0 |
1718841000 | 0.07398982 | 0.00153371 | 2.12 | 0.07249381 | 0.07467013 | 0.07217324 | 0 |
1718754600 | 0.07245611 | -0.00053 | -0.73 | 0.07318578 | 0.07319266 | 0.07031833 | 0 |
1718668200 | 0.07298644 | -0.002412 | -3.20 | 0.07665564 | 0.07693956 | 0.07231926 | 0 |
1718581800 | 0.07539876 | 0.00114148 | 1.54 | 0.07420645 | 0.07602533 | 0.07375215 | 0 |
1718495400 | 0.07425728 | 0.00177888 | 2.45 | 0.07248215 | 0.07477595 | 0.072333 | 0 |
1718409000 | 0.0724784 | 0.00016498 | 0.23 | 0.07239174 | 0.0734597 | 0.07006982 | 0 |
1718322600 | 0.07231342 | -0.001844 | -2.49 | 0.07408064 | 0.07413855 | 0.07145648 | 0 |
1718236200 | 0.07415709 | 0.00127563 | 1.75 | 0.07290583 | 0.07609428 | 0.07217699 | 0 |
1718149800 | 0.07288146 | -0.003489 | -4.57 | 0.07640464 | 0.07645151 | 0.07153334 | 0 |
1718063400 | 0.0763709 | -0.000787 | -1.02 | 0.07665564 | 0.07727096 | 0.07610948 | 0 |
1717977000 | 0.07715786 | 0.00044785 | 0.58 | 0.07665564 | 0.07743906 | 0.07638465 | 0 |
1717890600 | 0.07671001 | 8.3E-5 | 0.11 | 0.07659357 | 0.07722951 | 0.07642693 | 0 |
1717804200 | 0.0766269 | -0.002801 | -3.53 | 0.07938875 | 0.07996324 | 0.07585806 | 0 |
1717717800 | 0.07942749 | -0.001114 | -1.38 | 0.08052815 | 0.08077832 | 0.07841849 | 0 |
1717631400 | 0.08054169 | 0.00111357 | 1.40 | 0.07641027 | 0.08096037 | 0.07588993 | 0 |
1717545000 | 0.07942812 | 0.00107525 | 1.37 | 0.07845161 | 0.07978848 | 0.0779469 | 0 |
1717458600 | 0.07835287 | -0.000382 | -0.49 | 0.0786422 | 0.08018446 | 0.07827351 | 0 |
1717372200 | 0.07873469 | -0.000694 | -0.87 | 0.07942833 | 0.07988305 | 0.07813333 | 0 |
1717285800 | 0.07942853 | 0.00104025 | 1.33 | 0.07839308 | 0.07970537 | 0.07811854 | 0 |
1717199400 | 0.07838828 | 0.00035348 | 0.45 | 0.07800543 | 0.08004385 | 0.07754154 | 0 |
1717113000 | 0.0780348 | -0.000394 | -0.50 | 0.07845931 | 0.07959351 | 0.07714536 | 0 |
1717026600 | 0.07842911 | -0.001648 | -2.06 | 0.07999303 | 0.08085747 | 0.07793294 | 0 |
1716940200 | 0.08007739 | -0.001035 | -1.28 | 0.08092434 | 0.08174004 | 0.07853389 | 0 |
1716853800 | 0.08111264 | 0.00144123 | 1.81 | 0.07641027 | 0.08270593 | 0.07588993 | 0 |
1716767400 | 0.07967141 | 0.00161328 | 2.07 | 0.07811499 | 0.08081831 | 0.07774339 | 0 |
1716681000 | 0.07805813 | 0.00037557 | 0.48 | 0.07753425 | 0.07862075 | 0.07732283 | 0 |
1716594600 | 0.07768256 | -0.000603 | -0.77 | 0.0785368 | 0.0796687 | 0.07574871 | 0 |
1716508200 | 0.0782858 | 0.0003387 | 0.43 | 0.07785025 | 0.08210144 | 0.0743631 | 0 |
1716421800 | 0.0779471 | -0.001046 | -1.32 | 0.07893341 | 0.0794202 | 0.07613406 | 0 |
1716335400 | 0.07899319 | 0.00274436 | 3.60 | 0.07641027 | 0.07988263 | 0.07565518 | 0 |
1716249000 | 0.07624883 | 0.01233365 | 19.30 | 0.06138059 | 0.07673709 | 0.05983417 | 0 |
1716162600 | 0.06391518 | -0.001163 | -1.79 | 0.06504709 | 0.06533787 | 0.06370418 | 0 |
1716076200 | 0.06507791 | 0.00073446 | 1.14 | 0.0643824 | 0.06555659 | 0.06430054 | 0 |
1715989800 | 0.06434345 | 0.00303722 | 4.95 | 0.06128623 | 0.06493669 | 0.0611073 | 0 |
1715903400 | 0.06130623 | -0.001965 | -3.11 | 0.06325425 | 0.06333715 | 0.0609392 | 0 |
1715817000 | 0.06327112 | 0.00322823 | 5.38 | 0.06010996 | 0.06334465 | 0.05965399 | 0 |
1715730600 | 0.06004289 | -0.001376 | -2.24 | 0.06138059 | 0.0616318 | 0.0595915 | 0 |
1715644200 | 0.06141933 | 0.00039493 | 0.65 | 0.06197237 | 0.06272079 | 0.06086046 | 0 |
1715557800 | 0.0610244 | 0.00041931 | 0.69 | 0.06067758 | 0.061446 | 0.06048177 | 0 |
1715471400 | 0.06060509 | -2.0E-5 | -0.03 | 0.06069341 | 0.06126582 | 0.06018453 | 0 |
1715385000 | 0.06062509 | -0.002591 | -4.10 | 0.06311073 | 0.06358149 | 0.05999852 | 0 |
1715298600 | 0.06321571 | 0.00129187 | 2.09 | 0.06197237 | 0.06368126 | 0.06150203 | 0 |
1715212200 | 0.06192384 | -0.000945 | -1.50 | 0.06274808 | 0.06327112 | 0.0612329 | 0 |
1715125800 | 0.06286868 | -0.001051 | -1.64 | 0.06391435 | 0.06518352 | 0.06266143 | 0 |
1715039400 | 0.06391956 | -0.001395 | -2.14 | 0.06363648 | 0.06679431 | 0.06293076 | 0 |
1714953000 | 0.06531496 | 0.00039056 | 0.60 | 0.0649069 | 0.06603151 | 0.06405829 | 0 |
1714866600 | 0.0649244 | 0.00024038 | 0.37 | 0.06460757 | 0.06595132 | 0.06449967 | 0 |
1714780200 | 0.06468402 | 0.00241399 | 3.88 | 0.06226857 | 0.06509958 | 0.0616745 | 0 |
1714693800 | 0.06227003 | 0.00020767 | 0.33 | 0.06199153 | 0.06275037 | 0.06032201 | 0 |
1714607400 | 0.06206236 | -0.000879 | -1.40 | 0.06272454 | 0.0628968 | 0.05861957 | 0 |
1714521000 | 0.06294138 | -0.004034 | -6.02 | 0.06683367 | 0.06767417 | 0.06077735 | 0 |
1714434600 | 0.06697532 | -0.001044 | -1.53 | 0.06363648 | 0.06733359 | 0.06293076 | 0 |
1714348200 | 0.06801932 | 0.00024954 | 0.37 | 0.06777186 | 0.06971905 | 0.06766438 | 0 |
1714261800 | 0.06776978 | 0.002605 | 4.00 | 0.06523185 | 0.06832177 | 0.06416514 | 0 |
1714175400 | 0.06516478 | -0.000601 | -0.91 | 0.06572323 | 0.06594569 | 0.06465152 | 0 |
1714089000 | 0.06576614 | 0.00046618 | 0.71 | 0.06539745 | 0.06643166 | 0.06399975 | 0 |
1714002600 | 0.06529996 | -0.001754 | -2.62 | 0.06712238 | 0.06857131 | 0.06465756 | 0 |
1713916200 | 0.06705364 | 0.00037473 | 0.56 | 0.0666512 | 0.06796454 | 0.06571594 | 0 |
1713829800 | 0.06667891 | 0.00111066 | 1.69 | 0.06363648 | 0.0672809 | 0.06293076 | 0 |
1713743400 | 0.06556825 | -8.0E-5 | -0.12 | 0.06560783 | 0.06658122 | 0.06498439 | 0 |
1713657000 | 0.06564824 | 0.00173431 | 2.71 | 0.06363648 | 0.06606067 | 0.06293076 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions