Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.695E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722038523 | CNHT/ETH | https://info.uniswap.org/#/tokens/0x6e109e9dd7fa1a58bc3eff667e8e41fc3cc07aef | ETH | 1 | https://info.uniswap.org/#/tokens/0x6e109e9dd7fa1a58bc3eff667e8e41fc3cc07aef | 0 | 12 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | CNHT/USDT | https://info.uniswap.org/#/tokens/0x6e109e9dd7fa1a58bc3eff667e8e41fc3cc07aef | USDT | 2 | https://info.uniswap.org/#/tokens/0x6e109e9dd7fa1a58bc3eff667e8e41fc3cc07aef | 0 | - |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 72.2223776931 | CX |
260 | 72.2223776931 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.25219362 | 0.007912 | 3.24 | 0.24421467 | 0.25279614 | 0.24416235 | 0 |
1721951400 | 0.24428162 | -0.012354 | -4.81 | 0.25674752 | 0.25708071 | 0.23813639 | 0 |
1721865000 | 0.25663517 | -0.011201 | -4.18 | 0.26803685 | 0.26837389 | 0.25448057 | 0 |
1721778600 | 0.26783601 | 0.00282329 | 1.07 | 0.26486805 | 0.27242685 | 0.26187393 | 0 |
1721692200 | 0.26501272 | -0.006029 | -2.22 | 0.27064007 | 0.27145112 | 0.26353066 | 0 |
1721605800 | 0.27104175 | -2.4E-5 | -0.01 | 0.27064007 | 0.27278467 | 0.26390695 | 0 |
1721519400 | 0.2710656 | 0.00121042 | 0.45 | 0.26978977 | 0.27237298 | 0.26802146 | 0 |
1721433000 | 0.26985518 | 0.00586436 | 2.22 | 0.26298508 | 0.27245917 | 0.25995172 | 0 |
1721346600 | 0.26399082 | 0.00296642 | 1.14 | 0.26090667 | 0.26851625 | 0.26043573 | 0 |
1721260200 | 0.2610244 | -0.004496 | -1.69 | 0.26548519 | 0.2706039 | 0.25992171 | 0 |
1721173800 | 0.26552059 | -0.00283 | -1.05 | 0.26842699 | 0.26918418 | 0.25782482 | 0 |
1721087400 | 0.26835081 | 0.01762232 | 7.03 | 0.24460481 | 0.26872479 | 0.24352289 | 0 |
1721001000 | 0.25072849 | 0.00618063 | 2.53 | 0.24460481 | 0.25138949 | 0.24352289 | 0 |
1720914600 | 0.24454786 | 0.00356586 | 1.48 | 0.24098662 | 0.2463862 | 0.23967385 | 0 |
1720828200 | 0.240982 | 0.00246625 | 1.03 | 0.23837263 | 0.24299963 | 0.23449743 | 0 |
1720741800 | 0.23851575 | -0.000211 | -0.09 | 0.23831107 | 0.24726959 | 0.23521691 | 0 |
1720655400 | 0.2387266 | 0.0024701 | 1.05 | 0.23567707 | 0.24234556 | 0.23307308 | 0 |
1720569000 | 0.2362565 | 0.00424225 | 1.83 | 0.23203887 | 0.23905056 | 0.23116241 | 0 |
1720482600 | 0.23201425 | 0.00706632 | 3.14 | 0.23443663 | 0.23908749 | 0.21793086 | 0 |
1720396200 | 0.22494793 | -0.011004 | -4.66 | 0.2356209 | 0.23642041 | 0.22494793 | 0 |
1720309800 | 0.23595178 | 0.00648073 | 2.82 | 0.22932331 | 0.23700446 | 0.22764734 | 0 |
1720223400 | 0.22947105 | -0.006979 | -2.95 | 0.23443663 | 0.23908749 | 0.21793086 | 0 |
1720137000 | 0.23644965 | -0.017088 | -6.74 | 0.25376494 | 0.25467218 | 0.23530232 | 0 |
1720050600 | 0.25353793 | -0.009365 | -3.56 | 0.2630074 | 0.26360145 | 0.2500975 | 0 |
1719964200 | 0.26290275 | -0.001641 | -0.62 | 0.26443174 | 0.26623853 | 0.26151611 | 0 |
1719877800 | 0.26454332 | 0.00019622 | 0.07 | 0.2582542 | 0.2699606 | 0.25666903 | 0 |
1719791400 | 0.2643471 | 0.00488479 | 1.88 | 0.25962622 | 0.26573066 | 0.2578302 | 0 |
1719705000 | 0.25946231 | -0.000222 | -0.09 | 0.25968085 | 0.26178851 | 0.25908526 | 0 |
1719618600 | 0.25968393 | -0.005266 | -1.99 | 0.26539593 | 0.26792758 | 0.2587713 | 0 |
1719532200 | 0.26494962 | 0.00587821 | 2.27 | 0.25921146 | 0.26689491 | 0.25878746 | 0 |
1719445800 | 0.25907141 | -0.002097 | -0.80 | 0.2582542 | 0.26359222 | 0.25592415 | 0 |
1719359400 | 0.2611683 | 0.00314495 | 1.22 | 0.2582542 | 0.26359222 | 0.25666903 | 0 |
1719273000 | 0.25802335 | -0.005082 | -1.93 | 0.26305511 | 0.26392695 | 0.24924412 | 0 |
1719186600 | 0.26310513 | -0.005766 | -2.14 | 0.26886945 | 0.27072087 | 0.26235179 | 0 |
1719100200 | 0.26887099 | -0.001791 | -0.66 | 0.27083245 | 0.27083245 | 0.26754129 | 0 |
1719013800 | 0.27066162 | 0.00034474 | 0.13 | 0.27014759 | 0.27284931 | 0.2651797 | 0 |
1718927400 | 0.27031688 | -0.003016 | -1.10 | 0.27336564 | 0.27824812 | 0.26820845 | 0 |
1718841000 | 0.27333255 | 0.00566583 | 2.12 | 0.267806 | 0.27584574 | 0.26662174 | 0 |
1718754600 | 0.26766672 | -0.001959 | -0.73 | 0.27036228 | 0.27038767 | 0.25976934 | 0 |
1718668200 | 0.26962587 | -0.008912 | -3.20 | 0.28318061 | 0.28422944 | 0.26716116 | 0 |
1718581800 | 0.27853745 | 0.00421686 | 1.54 | 0.27413283 | 0.28085211 | 0.27245455 | 0 |
1718495400 | 0.27432059 | 0.00657153 | 2.45 | 0.26776291 | 0.27623664 | 0.26721195 | 0 |
1718409000 | 0.26774906 | 0.00060944 | 0.23 | 0.26742895 | 0.27137417 | 0.25885133 | 0 |
1718322600 | 0.26713962 | -0.006811 | -2.49 | 0.27366805 | 0.27388197 | 0.26397389 | 0 |
1718236200 | 0.27395046 | 0.00471242 | 1.75 | 0.26932807 | 0.28110681 | 0.26663559 | 0 |
1718149800 | 0.26923804 | -0.012891 | -4.57 | 0.28225336 | 0.2824265 | 0.26425784 | 0 |
1718063400 | 0.28212871 | -0.002907 | -1.02 | 0.28318061 | 0.28545372 | 0.28116298 | 0 |
1717977000 | 0.28503588 | 0.00165443 | 0.58 | 0.28318061 | 0.2860747 | 0.28217949 | 0 |
1717890600 | 0.28338145 | 0.00030703 | 0.11 | 0.2829513 | 0.28530058 | 0.2823357 | 0 |
1717804200 | 0.28307442 | -0.010346 | -3.53 | 0.29327722 | 0.2953995 | 0.2802342 | 0 |
1717717800 | 0.29342035 | -0.004116 | -1.38 | 0.29748639 | 0.29841056 | 0.28969289 | 0 |
1717631400 | 0.2975364 | 0.00411374 | 1.40 | 0.28816697 | 0.2990831 | 0.28662336 | 0 |
1717545000 | 0.29342266 | 0.00397216 | 1.37 | 0.28981524 | 0.29475389 | 0.28795074 | 0 |
1717458600 | 0.2894505 | -0.00141 | -0.48 | 0.29051933 | 0.29621671 | 0.28915732 | 0 |
1717372200 | 0.29086099 | -0.002563 | -0.87 | 0.29342343 | 0.29510325 | 0.28863945 | 0 |
1717285800 | 0.2934242 | 0.00384289 | 1.33 | 0.28959901 | 0.29444686 | 0.28858481 | 0 |
1717199400 | 0.28958131 | 0.00130584 | 0.45 | 0.28816697 | 0.2956973 | 0.2864533 | 0 |
1717113000 | 0.28827547 | -0.001457 | -0.50 | 0.28984371 | 0.29403364 | 0.28498971 | 0 |
1717026600 | 0.28973214 | -0.006089 | -2.06 | 0.29550954 | 0.29870297 | 0.28789919 | 0 |
1716940200 | 0.29582119 | -0.003824 | -1.28 | 0.29894998 | 0.30196334 | 0.29011919 | 0 |
1716853800 | 0.2996456 | 0.00532417 | 1.81 | 0.29012997 | 0.30553151 | 0.28796767 | 0 |
1716767400 | 0.29432143 | 0.00595977 | 2.07 | 0.28857173 | 0.2985583 | 0.28719894 | 0 |
1716681000 | 0.28836166 | 0.00138741 | 0.48 | 0.28642636 | 0.29044008 | 0.28564532 | 0 |
1716594600 | 0.28697425 | -0.002228 | -0.77 | 0.29012997 | 0.29431143 | 0.27983021 | 0 |
1716508200 | 0.28920272 | 0.00125121 | 0.43 | 0.28759369 | 0.30329842 | 0.2747115 | 0 |
1716421800 | 0.28795151 | -0.003864 | -1.32 | 0.29159509 | 0.29339342 | 0.28125378 | 0 |
1716335400 | 0.29181594 | 0.01013816 | 3.60 | 0.28227414 | 0.29510171 | 0.2794847 | 0 |
1716249000 | 0.28167778 | 0.04556287 | 19.30 | 0.22205769 | 0.28348149 | 0.22037325 | 0 |
1716162600 | 0.23611491 | -0.004295 | -1.79 | 0.24029638 | 0.2413706 | 0.23533541 | 0 |
1716076200 | 0.24041026 | 0.00271325 | 1.14 | 0.2378409 | 0.24217857 | 0.23753849 | 0 |
1715989800 | 0.23769701 | 0.01122008 | 4.95 | 0.22640305 | 0.23988854 | 0.22574205 | 0 |
1715903400 | 0.22647693 | -0.007259 | -3.11 | 0.23367329 | 0.23397955 | 0.22512107 | 0 |
1715817000 | 0.23373562 | 0.01192571 | 5.38 | 0.22205769 | 0.23400725 | 0.22037325 | 0 |
1715730600 | 0.22180991 | -0.005085 | -2.24 | 0.22675164 | 0.22767966 | 0.2201424 | 0 |
1715644200 | 0.22689477 | 0.00145898 | 0.65 | 0.22415458 | 0.23033212 | 0.22343125 | 0 |
1715557800 | 0.22543579 | 0.001549 | 0.69 | 0.22415458 | 0.22699326 | 0.22343125 | 0 |
1715471400 | 0.22388679 | -7.4E-5 | -0.03 | 0.22421306 | 0.22632764 | 0.22233317 | 0 |
1715385000 | 0.22396066 | -0.00957 | -4.10 | 0.23314311 | 0.23488218 | 0.22164601 | 0 |
1715298600 | 0.23353093 | 0.00477244 | 2.09 | 0.22893779 | 0.23525077 | 0.22720026 | 0 |
1715212200 | 0.22875849 | -0.00349 | -1.50 | 0.23180341 | 0.23373562 | 0.22620606 | 0 |
1715125800 | 0.23224895 | -0.003882 | -1.64 | 0.23611184 | 0.2408004 | 0.23148329 | 0 |
1715039400 | 0.23613107 | -0.005155 | -2.14 | 0.23003202 | 0.24675094 | 0.2278374 | 0 |
1714953000 | 0.24128595 | 0.00144281 | 0.60 | 0.2397785 | 0.24393303 | 0.23664356 | 0 |
1714866600 | 0.23984314 | 0.000888 | 0.37 | 0.23867273 | 0.24363678 | 0.23827413 | 0 |
1714780200 | 0.23895514 | 0.00891774 | 3.88 | 0.23003202 | 0.24049029 | 0.2278374 | 0 |
1714693800 | 0.2300374 | 0.00076719 | 0.33 | 0.22900858 | 0.23181187 | 0.22284104 | 0 |
1714607400 | 0.22927021 | -0.003247 | -1.40 | 0.23171645 | 0.23235283 | 0.21655192 | 0 |
1714521000 | 0.2325175 | -0.014902 | -6.02 | 0.24689638 | 0.25000131 | 0.22452317 | 0 |
1714434600 | 0.24741964 | -0.003857 | -1.53 | 0.23559319 | 0.24874318 | 0.22093576 | 0 |
1714348200 | 0.25127637 | 0.00092186 | 0.37 | 0.25036221 | 0.25755549 | 0.24996514 | 0 |
1714261800 | 0.25035451 | 0.00962337 | 4.00 | 0.24097892 | 0.25239369 | 0.23703831 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions