TezosXTZ

$ 0.783

-0.022

(

-2.73%

)

Official Links

Website

Source Code

Discord

Info

Rank 77

Coin

Not Mineable

Wallet

Bid

$ 0.782

Exchange

GDAX

Ask

$ 0.783

Last Trade Time

08:51:39

Volume (24h)

$ 3,044,280

Last Trade Size

17.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.783

Fully Diluted Market Cap

$ 7,830,000,000

Genesis Date

6/29/2018

Days Range 0.782-0.810

52 Weeks Range 0.617-1.59

Circulating Supply 904,054,988 / 10,000,000,000

9.04%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.782	Binance	670568.6	/cdn/crypto/logos/exchanges/BINA.png	$ 531,727.29	1721638361	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	1	https://www.binance.com/en/trade/XTZ_USDT	45.2511151547	Recently
0.7826	OKX	249560.85318	/cdn/crypto/logos/exchanges/OKEX.png	$ 197,586.58	1721638358	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	2	https://www.okx.com/trade-spot/XTZ-USDT	16.8407928814	Recently
0.783	Coinbase	208856.59	/cdn/crypto/logos/exchanges/GDAX.png	$ 165,594.31	1721638299	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	3	https://pro.coinbase.com/trade/XTZ-USD	14.0939996369	Recently
0.7827	DigiFinex	191664.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 152,273.70	1721638167	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/XTZ	12.9338480218	Recently
1.166E-5	Binance	47529.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.555005	1721638344	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	5	https://www.binance.com/en/trade/XTZ_BTC	3.20739888237	Recently
0.7822	HTX	36305.1506	/cdn/crypto/logos/exchanges/HUOB.png	$ 28,857.96	1721638352	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	6	https://www.huobi.com/en-us/exchange/xtz_usdt	2.44993360934	Recently
0.71668	Bitvavo	21855.222653	/cdn/crypto/logos/exchanges/BITV.png	€ 16,186.47	1721638355	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	7	https://account.bitvavo.com/markets/XTZ-EUR	1.47482777601	Recently
0.73	Coinbase	11858.91	/cdn/crypto/logos/exchanges/GDAX.png	€ 8,533.68	1721638085	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	8	https://pro.coinbase.com/trade/XTZ-EUR	0.800259514119	Recently
0.781	LBank	7673.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 6,095.83	1721638361	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	9	https://www.lbank.info/exchange/xtz/usdt	0.517820894297	Recently
0.819003	EXMO	7065.82698561	/cdn/crypto/logos/exchanges/EXMO.png	$ 5,812.16	1721638317	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	10	https://exmo.com/en/trade#?pair=XTZ_USD	0.47681408075	Recently
0.785	Kucoin	5670.96	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,498.57	1721637728	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	11	https://trade.kucoin.com/XTZ-USDT	0.382686072682	11 minutes ago
0.78276	Bitfinex	3716.72979777	/cdn/crypto/logos/exchanges/BFNX.png	$ 2,942.29	1721638361	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	12	https://www.bitfinex.com/t/XTZ:USD	0.250811278783	Recently
1.167E-5	Gate.io	3687.23061785	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.043265	1721637507	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	13	https://gate.io/trade/XTZ_BTC	0.248820623707	14 minutes ago
0.000225	Gate.io	3517.69048587	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.797534	1721637507	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	14	https://gate.io/trade/XTZ_ETH	0.237379765851	14 minutes ago
1.166E-5	Coinbase	3350	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.039094	1721638358	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	15	https://pro.coinbase.com/trade/XTZ-BTC	0.226063725275	Recently
0.7825	Gemini	2657.156996	/cdn/crypto/logos/exchanges/GEMN.png	$ 2,118.13	1721638250	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	16	https://gemini.com/?symbol=XTZUSD	0.17930949527	Recently
0.7826	Crypto.com	2138.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,689.33	1721638137	XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	17	https://crypto.com/exchange/trade/XTZ_USDT	0.144309634776	Recently
0.7849	Gate.io	1463.07404236	/cdn/crypto/logos/exchanges/GATE.png	$ 1,166.45	1721637506	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	18	https://gate.io/trade/XTZ_USDT	0.0987307368265	14 minutes ago
1.164E-5	HitBTC	1238	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.014504	1721638247	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	19	https://hitbtc.com/XTZ-to-BTC	0.0835423557881	Recently
0.607	Coinbase	1052.9	/cdn/crypto/logos/exchanges/GDAX.png	£ 640.04	1721638201	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	20	https://pro.coinbase.com/trade/XTZ-GBP	0.0710514914453	Recently
1.17E-5	EXMO	215.44350385	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.002531	1721638318	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	21	https://exmo.com/en/trade#?pair=XTZ_BTC	0.0145384958408	Recently
1.165E-5	Bitfinex	141.37867442	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.001662	1721638362	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	22	https://www.bitfinex.com/t/XTZ:BTC	0.00954047457128	Recently
0.7845	Crypto.com	89.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 72.16	1721635957	XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	23	https://crypto.com/exchange/trade/XTZ_USD	0.00602611661702	40 minutes ago
1.161E-5	Kucoin	5.5605	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000065	1721637727	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	24	https://trade.kucoin.com/XTZ-BTC	0.000375232043102	11 minutes ago
1.167E-5	LATOKEN	0.06	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000066	1721630904	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	25	https://exchange.latoken.com/exchange/XTZ-BTC	4.04890254223E-6	2 hours ago
0.792	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721638359	XTZ/USD	https://cex.io/xtz-usd	USD	26	https://cex.io/xtz-usd	0	Recently
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1721606521	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	27	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	9 hours ago
0.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1721638360	XTZ/EUR	https://cex.io/xtz-eur	EUR	28	https://cex.io/xtz-eur	0	Recently
0.804977	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1721606521	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	29	https://hitbtc.com/XTZ-to-USD	0	9 hours ago
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721606531	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	30	https://www.huobi.com/en-us/exchange/xtz_btc	0	9 hours ago
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1721606529	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	31	https://www.okx.com/trade-spot/XTZ-BTC	0	9 hours ago
0.8099	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1721638358	XTZ/USDT	https://cex.io/xtz-usdt	USDT	32	https://cex.io/xtz-usdt	0	Recently
1.201E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1721638006	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	0	6 minutes ago
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721606531	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	34	https://www.huobi.com/en-us/exchange/xtz_eth	0	9 hours ago
0.8621	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1721638357	XTZ/GBP	https://cex.io/xtz-gbp	GBP	35	https://cex.io/xtz-gbp	0	Recently
0.00024221	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1721637691	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	36	https://hitbtc.com/XTZ-to-ETH	0	11 minutes ago
0.8035	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1721606526	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	37	https://exchange.latoken.com/exchange/XTZ-USDT	0	9 hours ago
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721637983	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	6 minutes ago
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1721606538	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	39	https://www.binance.com/en/trade/XTZ_ETH	0	9 hours ago

s	Change %
1	-1.13636363636	CX
4	1.16279069767	CX
12	-19.9959129457	CX
26	-24.7115384615	CX
52	-7.88235294118	CX
156	-67.2384937238	CX
260	-27.8968809369	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

SoMon Becomes Fastest-Growing Web3 Social App with 300,000 Transactions in Two Weeks

Hong Kong, Hong Kong, July 21st, 2024, ChainwireSoMon, a decentralized Web3 forum with a vision to create a space for user-owned content and...

Bitcoin Surpasses $71K Mark as US Bitcoin ETFs See $886 Million Influx, and More in Crypto

Bitcoin surpasses $71,000 and targets new record Bitcoin (COIN:BTCUSD) surpassed the $71,000 mark today...

Tezos Paris upgrade: Faster L2 transactions, lower Fees

Tezos’ 16th upgrade is now live on the mainnet, reducing block finality times to just 10 seconds. This improvement aims to enhance layer-2...

History of Crypto: The ICO Boom and Ethereum's Evolution

In 2017 the initial coin offering boom launched a tidal wave of activity for the crypto industry. Despite being plagued by scams and fraud, the...

Bitcoin Takes The Lead As Crypto Funds See Third Straight Week Of Inflows

Despite an array of uncertainties that have dotted the crypto horizon, recent data from Coinshares reveals a continuous faith in the sector...

KICK1

4 months ago

Read Full Thread

Here We Go! Can't Trust Thots! Wee! $XTZ Tezos! Apes! https://open.spotify.com/track/4kYYdlQLMk5xm7UHxZrrQa?si=f0141ed5705b4b1a

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

dshade

1 year ago

Read Full Thread

Google Cloud partners with Tezos blockchain to develop Web3 tech. https://ih.advfn.com/stock-market/COIN/XTZUSD/crypto-news/90312038/google-cloud-partners-with-tezos-blockchain-to-dev

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Party!

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Sweet!

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Awesome Thanks! $XTZ

👍️0

Read Full Thread

BIG BALLER

2 years ago

Read Full Thread

~*~TEZOS~*~$XTZ UNDER $5 =D *TARGET $100

👍️0

Read Full Thread

BIG BALLER

2 years ago

Read Full Thread

#OTTAWAFREEDOMCONVOY LIKES TO PARTY =D

👍️0

Read Full Thread

BIG BALLER

2 years ago

Read Full Thread

news inkoming =D

👍️0

Read Full Thread

BIG BALLER

2 years ago

Read Full Thread

$XTZ ~*~TEZOS~*~ https://www.tzpulse.com/articles/what-tenderbake-and-extended-liquidity-baking-could-mean-for-tezos-users

👍️0

Read Full Thread

Mic ll

2 years ago

Read Full Thread

Tezos has entered into a multi-year partnership with Manchester United. https://coinmarketcap.com/alexandria/article/manchester-united-and-tezos-sign-multi-year-deal

👍️0

Read Full Thread

Mic ll

2 years ago

Read Full Thread

I saw they singing deal w man united recent. emblem will be on jerseys. Looks promising

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

Added about 200% more Tezos in the $4.30s. I think the recent dip(s) make it a bargain for many reasons.

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Tezos blockchain records 70% increase in energy efficiency in 2021: PwC report $XTZ BTC BCH https://cointelegraph.com/news/tezos-blockchain-notes-power-savings-after-pos-switch-pwc-report via @Cointelegraph

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Well Hello There Tezos! $XTZ

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Ok cool GL Bull Run Fun! $XTZ

👍️0

Read Full Thread

Magnum7419

3 years ago

Read Full Thread

ty time to sell and get back in Sand IMHO

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Yw anytime and Congrats! $XTZ

👍️0

Read Full Thread

Magnum7419

3 years ago

Read Full Thread

ty picked up 300 @ 5.48

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

I don’t think so, I expect this to go higher

👍️0

Read Full Thread

Magnum7419

3 years ago

Read Full Thread

What is Tezos? "Tezos is the open-source, proof-of-stake (PoS) Blockchain network based on Smart Contracts, in a way similar to Ethereum. Therefore, Tezos is considered a potential rival to Ethereum. Tezos facilitates the development of decentralized applications (DApps). However, Tezos aims to... What is Tezos? "Tezos is the open-source, proof-of-stake (PoS) Blockchain network based on Smart Contracts, in a way similar to Ethereum. Therefore, Tezos is considered a potential rival to Ethereum. Tezos facilitates the development of decentralized applications (DApps). However, Tezos aims to offer more advanced infrastructure — in which it can evolve and develop over time without ever being at risk of hard forks. The hard fork is something that both Bitcoin and Ethereum have suffered since their creation. "The Tezos blockchain solves this problem by functioning as a self-amending blockchain, which makes it one of the most promising projects in the crypto space today. Furthermore, Tezos is well-known for its security and high transaction rate. Tezos is capable of facilitating as many as 40 transactions per second (TPS). This rate is much higher than the TPS achieved by Bitcoin and Ethereum, which is at 4.6 TPS and 15 TPS, respectively". https://miner-land.com/tezos-price-prediction-2021-2025-is-xtz-a-good-investment/#:~:text=Currently%2C%20the%20Tezos%20price%20is%20%245.25000%2C%20but%20by,predicts%20that%20BTT%20will%20be%20%247.79%20in%202021. Show more

👍️0

Read Full Thread

Magnum7419

3 years ago

Read Full Thread

is it too late to buy now ?

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

T E Z O S WOOHOOOOOO TO THE SAFEMOON WALLET

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Yes! Thanks, Let’s RoLL $XTZ

👍️0

Read Full Thread

BIG BALLER

3 years ago

Read Full Thread

$XTZ@$8.50+teethzoes hodling strong +=)gogogogooo

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Woo, Indeed Sirr! $XTZ

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721605800	0.805	-0.001	-0.12	0.807	0.811	0.769	405725
1721519400	0.806	-0.002	-0.25	0.81	0.832	0.7899	302949
1721433000	0.808	0.009	1.13	0.802	0.829	0.787	944679
1721346600	0.799	-0.007	-0.87	0.807	0.824	0.784	1086806
1721260200	0.806	-0.017	-2.07	0.823	0.838	0.806	574244
1721173800	0.823	0.001	0.12	0.789	0.832	0.787	583437
1721087400	0.822	0.03	3.79	0.792	0.822	0.7907	767637
1721001000	0.792	0.006	0.76	0.786	0.797	0.776	332534
1720914600	0.786	0.017	2.21	0.771	0.795	0.7511	263590
1720828200	0.769	0.02	2.67	0.749	0.769	0.736	684555
1720741800	0.749	0.003	0.40	0.746	0.776	0.741	879699
1720655400	0.746	-0.005	-0.67	0.751	0.767	0.74	498938
1720569000	0.751	0.0369	5.17	0.714	0.781	0.7087	1121456
1720482600	0.7141	0.0261	3.79	0.692	0.735	0.667	1149137
1720396200	0.688	-0.056	-7.53	0.747	0.783	0.688	460448
1720309800	0.744	0.019	2.62	0.727	0.755	0.718	784678
1720223400	0.725	0.041	5.99	0.676	0.742	0.619	2750600
1720137000	0.684	-0.081	-10.59	0.767	0.771	0.679	905867
1720050600	0.765	-0.0355	-4.43	0.8	0.802	0.758	546781
1719964200	0.8005	0.0168	2.14	0.784	0.806	0.7814	471566
1719877800	0.7837	-0.0083	-1.05	0.787	0.805	0.7837	751697
1719791400	0.792	0.025	3.26	0.7638	0.796	0.756	490913
1719705000	0.767	0.01	1.32	0.759	0.786	0.7567	258593
1719618600	0.757	-0.02	-2.57	0.775	0.781	0.756	570022
1719532200	0.777	0.006	0.78	0.77	0.79	0.7589	612376
1719445800	0.771	-0.022	-2.77	0.7908	0.802	0.77	702496
1719359400	0.793	0.018	2.32	0.777	0.803	0.773	427204
1719273000	0.775	0.002	0.26	0.774	0.78	0.73	881332
1719186600	0.773	0.001	0.13	0.772	0.782	0.765	169080
1719100200	0.772	-0.006	-0.77	0.777	0.781	0.769	79097
1719013800	0.778	-0.001	-0.13	0.778	0.795	0.766	376483
1718927400	0.779	0.007	0.91	0.774	0.801	0.772	391126
1718841000	0.772	0.023	3.07	0.752	0.785	0.748	483187
1718754600	0.749	-0.012	-1.58	0.762	0.762	0.678	1578629
1718668200	0.761	-0.056	-6.85	0.817	0.821	0.74	1228542
1718581800	0.817	0.001	0.12	0.816	0.819	0.806	128356
1718495400	0.816	0.003	0.37	0.813	0.823	0.807	186469
1718409000	0.813	-0.003	-0.37	0.816	0.849	0.797	802264
1718322600	0.816	-0.032	-3.77	0.847	0.9313	0.809	539619
1718236200	0.848	0.032	3.92	0.816	0.862	0.798	1071319
1718149800	0.816	-0.032	-3.77	0.846	0.8563	0.795	1184731
1718063400	0.848	-0.003	-0.35	0.85	0.865	0.836	1245671
1717977000	0.851	0.02	2.41	0.8725	0.8725	0.828	503784
1717890600	0.831	-0.044	-5.03	0.869	0.879	0.825	638178
1717804200	0.875	-0.064	-6.82	0.937	0.952	0.815	1344335
1717717800	0.939	-0.017	-1.78	0.959	0.96	0.929	337874
1717631400	0.956	0.005	0.53	0.9465	0.959	0.944	578515
1717545000	0.951	0.025	2.70	0.926	0.951	0.913	969336
1717458600	0.926	-0.003	-0.32	0.925	0.947	0.918	415144
1717372200	0.929	-0.01	-1.06	0.938	0.948	0.92	358430
1717285800	0.939	-0.023	-2.39	0.958	0.959	0.937	197685
1717199400	0.962	0.001	0.10	0.957	0.97	0.934	605321
1717113000	0.961	0.017	1.80	0.946	0.977	0.926	702739
1717026600	0.944	-0.028	-2.88	0.971	0.992	0.943	1000681
1716940200	0.972	-0.022	-2.21	0.995	0.995	0.9579	1556071
1716853800	0.994	0.035	3.65	0.961	1.01	0.95	1410832
1716767400	0.959	-0.035	-3.52	0.994	1	0.954	591102
1716681000	0.994	0.009	0.91	0.983	1.01	0.974	515164
1716594600	0.985	0.042	4.45	0.945	0.986	0.93	1038423
1716508200	0.943	-0.024	-2.48	0.971	0.989	0.904	2410808
1716421800	0.967	-0.023	-2.32	0.991	1	0.956	942926
1716335400	0.99	0.005	0.51	0.986	1.01	0.98	1454729
1716249000	0.985	0.076	8.36	0.911	0.987	0.899	882175
1716162600	0.909	-0.038	-4.01	0.945	0.953	0.904	282298
1716076200	0.947	0.007	0.74	0.94	0.98	0.9208	284886
1715989800	0.94	0.017	1.84	0.922	0.954	0.918	785963
1715903400	0.923	0.004	0.44	0.916	0.934	0.901	1080051
1715817000	0.919	0.049	5.63	0.873	0.922	0.858	992112
1715730600	0.87	-0.016	-1.81	0.884	0.897	0.866	1315109
1715644200	0.886	-0.003	-0.34	0.9034	0.913	0.86	1089809
1715557800	0.889	-0.017	-1.88	0.908	0.91	0.885	855639
1715471400	0.906	-0.007	-0.77	0.911	0.925	0.906	404432
1715385000	0.913	-0.025	-2.67	0.937	0.966	0.895	949805
1715298600	0.938	0.015	1.63	0.921	0.95	0.901	360301
1715212200	0.923	-0.003	-0.32	0.925	0.948	0.911	1044973
1715125800	0.926	-0.015	-1.59	0.942	0.951	0.9177	741618
1715039400	0.941	-0.023	-2.39	0.965	0.991	0.935	886346
1714953000	0.964	-0.001	-0.10	0.965	0.981	0.947	389756
1714866600	0.965	-0.012	-1.23	0.976	0.9856	0.963	499666
1714780200	0.977	0.039	4.16	0.937	0.9869	0.926	917488
1714693800	0.938	0.011	1.19	0.924	0.948	0.896	1221971
1714607400	0.927	0.01	1.09	0.914	0.932	0.869	1421138
1714521000	0.917	-0.069	-7.00	0.982	0.993	0.881	1167111
1714434600	0.986	-0.01	-1.00	0.9787	1.02	0.962	1608308
1714348200	0.996	-0.024	-2.35	1.01	1.04	0.991	513445
1714261800	1.02	0.02	2.20	0.998	1.02	0.9673	496062
1714175400	0.998	-0.012	-1.19	1.01	1.03	0.987	758251
1714089000	1.01	0	0.00	1.01	1.03	0.989	823899
1714002600	1.01	-0.04	-3.81	1.05	1.1	1	1192417
1713916200	1.05	-0.01	-0.94	1.06	1.07	1.04	875210
1713829800	1.06	0.02	1.92	0.9787	1.07	0.9787	690630
1713743400	1.04	-0.04	-3.70	1.07	1.08	1.02	581550
1713657000	1.08	0.09	8.98	0.984	1.09	0.971	1063840