Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00023333 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1728950521 | THAR/ETH | https://mercatox.com/exchange/THAR/ETH | ETH | 1 | https://mercatox.com/exchange/THAR/ETH | 0 | 33 minutes ago |
| 5.01E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1728950520 | THAR/BTC | https://mercatox.com/exchange/THAR/BTC | BTC | 2 | https://mercatox.com/exchange/THAR/BTC | 0 | 33 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728949800 | 0.33123119 | 0.01677013 | 5.33 | 0.30435855 | 0.33305538 | 0.30292313 | 0 |
| 1728863400 | 0.31446106 | -0.001935 | -0.61 | 0.31692613 | 0.31696636 | 0.31081288 | 0 |
| 1728777000 | 0.31639653 | 0.00351868 | 1.12 | 0.31329103 | 0.31791566 | 0.31298512 | 0 |
| 1728690600 | 0.31287785 | 0.01130431 | 3.75 | 0.30187213 | 0.31768635 | 0.30104829 | 0 |
| 1728604200 | 0.30157354 | -0.002123 | -0.70 | 0.30343736 | 0.30672993 | 0.2950414 | 0 |
| 1728517800 | 0.30369643 | -0.007907 | -2.54 | 0.31136613 | 0.31313867 | 0.30223761 | 0 |
| 1728431400 | 0.31160296 | -0.001161 | -0.37 | 0.31211122 | 0.31655664 | 0.30995918 | 0 |
| 1728345000 | 0.31276352 | -0.002111 | -0.67 | 0.30435855 | 0.32275627 | 0.30292313 | 0 |
| 1728258600 | 0.31487494 | 0.00396887 | 1.28 | 0.31071183 | 0.31516862 | 0.3097951 | 0 |
| 1728172200 | 0.31090607 | 0.0001717 | 0.06 | 0.31151523 | 0.31246127 | 0.30918017 | 0 |
| 1728085800 | 0.31073437 | 0.00630127 | 2.07 | 0.30435855 | 0.31291447 | 0.30292313 | 0 |
| 1727999400 | 0.3044331 | 0.00033462 | 0.11 | 0.30334142 | 0.30780483 | 0.30068842 | 0 |
| 1727913000 | 0.30409848 | -0.000983 | -0.32 | 0.30477047 | 0.31204709 | 0.30049253 | 0 |
| 1727826600 | 0.30508169 | -0.01171 | -3.70 | 0.31728615 | 0.32105417 | 0.30173752 | 0 |
| 1727740200 | 0.31679206 | -0.012367 | -3.76 | 0.32833686 | 0.32850069 | 0.31532729 | 0 |
| 1727653800 | 0.32915935 | -0.000631 | -0.19 | 0.33005394 | 0.33066591 | 0.32791527 | 0 |
| 1727567400 | 0.32979056 | 0.00039669 | 0.12 | 0.32980359 | 0.33167557 | 0.32792408 | 0 |
| 1727481000 | 0.32939387 | 0.00294313 | 0.90 | 0.32621813 | 0.33315287 | 0.32488036 | 0 |
| 1727394600 | 0.32645074 | 0.01089449 | 3.45 | 0.31659928 | 0.32937904 | 0.31398055 | 0 |
| 1727308200 | 0.31555625 | -0.006842 | -2.12 | 0.32198593 | 0.32373086 | 0.31542784 | 0 |
| 1727221800 | 0.32239815 | 0.00489071 | 1.54 | 0.31727022 | 0.32394409 | 0.31429688 | 0 |
| 1727135400 | 0.31750744 | -0.000674 | -0.21 | 0.30929826 | 0.31997827 | 0.29984248 | 0 |
| 1727049000 | 0.31818109 | -2.2E-5 | -0.01 | 0.31751556 | 0.32028504 | 0.3126286 | 0 |
| 1726962600 | 0.31820263 | 0.00210841 | 0.67 | 0.31665018 | 0.31820263 | 0.31450425 | 0 |
| 1726876200 | 0.31609422 | 0.00038662 | 0.12 | 0.31525004 | 0.32115232 | 0.31274218 | 0 |
| 1726789800 | 0.3157076 | 0.00889115 | 2.90 | 0.30951759 | 0.31992226 | 0.30910096 | 0 |
| 1726703400 | 0.30681645 | 0.0048637 | 1.61 | 0.30210229 | 0.30749861 | 0.29683959 | 0 |
| 1726617000 | 0.30195275 | 0.0097191 | 3.33 | 0.29180444 | 0.30729165 | 0.28874994 | 0 |
| 1726530600 | 0.29223365 | -0.004065 | -1.37 | 0.29647005 | 0.29661073 | 0.28834759 | 0 |
| 1726444200 | 0.29629861 | -0.004392 | -1.46 | 0.30064709 | 0.30254969 | 0.29435022 | 0 |
| 1726357800 | 0.30069093 | -0.00285 | -0.94 | 0.30331511 | 0.30384698 | 0.29812781 | 0 |
| 1726271400 | 0.30354081 | 0.01206813 | 4.14 | 0.29144597 | 0.30391451 | 0.2888805 | 0 |
| 1726185000 | 0.29147268 | 0.00405219 | 1.41 | 0.28754113 | 0.29336826 | 0.28743246 | 0 |
| 1726098600 | 0.28742049 | -0.001201 | -0.42 | 0.28873842 | 0.29057739 | 0.27834277 | 0 |
| 1726012200 | 0.28862103 | 0.00243701 | 0.85 | 0.28535497 | 0.29075124 | 0.28270843 | 0 |
| 1725925800 | 0.28618402 | 0.0107953 | 3.92 | 0.30929826 | 0.30929826 | 0.2742265 | 0 |
| 1725839400 | 0.27538872 | 0.0043596 | 1.61 | 0.27141669 | 0.27713285 | 0.26872167 | 0 |
| 1725753000 | 0.27102912 | 0.0011004 | 0.41 | 0.27046996 | 0.27466483 | 0.26925483 | 0 |
| 1725666600 | 0.26992872 | -0.011393 | -4.05 | 0.2814129 | 0.28523989 | 0.26323131 | 0 |
| 1725580200 | 0.28132157 | -0.008701 | -3.00 | 0.2906065 | 0.29176281 | 0.27943565 | 0 |
| 1725493800 | 0.29002288 | 0.0011546 | 0.40 | 0.28766768 | 0.29310293 | 0.27964196 | 0 |
| 1725407400 | 0.28886828 | -0.007543 | -2.54 | 0.29625718 | 0.29953001 | 0.28843381 | 0 |
| 1725321000 | 0.29641164 | 0.0095429 | 3.33 | 0.30929826 | 0.30929826 | 0.28756483 | 0 |
| 1725234600 | 0.28686874 | -0.008493 | -2.88 | 0.29537612 | 0.29578443 | 0.2867991 | 0 |
| 1725148200 | 0.29536209 | -0.000715 | -0.24 | 0.29612331 | 0.29733262 | 0.2944173 | 0 |
| 1725061800 | 0.29607722 | -0.001392 | -0.47 | 0.29707962 | 0.3000036 | 0.29013696 | 0 |
| 1724975400 | 0.297469 | 0.00095266 | 0.32 | 0.29572732 | 0.30647953 | 0.29498043 | 0 |
| 1724889000 | 0.29651634 | -0.002381 | -0.80 | 0.29807786 | 0.30160475 | 0.29019663 | 0 |
| 1724802600 | 0.29889715 | -0.016258 | -5.16 | 0.31500415 | 0.31660905 | 0.2907077 | 0 |
| 1724716200 | 0.31515535 | -0.006868 | -2.13 | 0.32243768 | 0.32288222 | 0.31515535 | 0 |
| 1724629800 | 0.32202346 | 0.00135952 | 0.42 | 0.32163027 | 0.32565005 | 0.31984937 | 0 |
| 1724543400 | 0.32066394 | -8.9E-5 | -0.03 | 0.32117226 | 0.3231482 | 0.31897031 | 0 |
| 1724457000 | 0.32075307 | 0.01822012 | 6.02 | 0.30252659 | 0.32474419 | 0.30252659 | 0 |
| 1724370600 | 0.30253295 | -0.003979 | -1.30 | 0.30929826 | 0.30929826 | 0.29984248 | 0 |
| 1724284200 | 0.3065118 | 0.01035808 | 3.50 | 0.29562752 | 0.30754887 | 0.29504716 | 0 |
| 1724197800 | 0.29615372 | -0.001394 | -0.47 | 0.29758813 | 0.30727136 | 0.29362983 | 0 |
| 1724111400 | 0.297548 | 0.00307353 | 1.04 | 0.30929826 | 0.30929826 | 0.29031948 | 0 |
| 1724025000 | 0.29447447 | -0.003279 | -1.10 | 0.29804179 | 0.30167008 | 0.29447447 | 0 |
| 1723938600 | 0.29775371 | 0.0025313 | 0.86 | 0.29497968 | 0.29891423 | 0.29480247 | 0 |
| 1723852200 | 0.29522241 | 0.00666901 | 2.31 | 0.28838296 | 0.29973717 | 0.28641994 | 0 |
| 1723765800 | 0.2885534 | -0.006283 | -2.13 | 0.29441159 | 0.2998006 | 0.28199265 | 0 |
| 1723679400 | 0.29483654 | -0.008398 | -2.77 | 0.30321847 | 0.30945577 | 0.29302462 | 0 |
| 1723593000 | 0.3032348 | 0.00564306 | 1.90 | 0.2973707 | 0.30839395 | 0.29302312 | 0 |
| 1723506600 | 0.29759174 | 0.00284463 | 0.97 | 0.30929826 | 0.30929826 | 0.28991862 | 0 |
| 1723420200 | 0.29474711 | -0.010181 | -3.34 | 0.30615453 | 0.30929615 | 0.29230083 | 0 |
| 1723333800 | 0.30492788 | 0.00088085 | 0.29 | 0.30500233 | 0.30804225 | 0.30210074 | 0 |
| 1723247400 | 0.30404703 | -0.005498 | -1.78 | 0.30929826 | 0.30929826 | 0.29866809 | 0 |
| 1723161000 | 0.30954505 | 0.03327321 | 12.04 | 0.27570455 | 0.31388917 | 0.27465215 | 0 |
| 1723074600 | 0.27627184 | -0.004226 | -1.51 | 0.28080083 | 0.28901647 | 0.27347891 | 0 |
| 1722988200 | 0.28049782 | 0.008616 | 3.17 | 0.27050407 | 0.28590331 | 0.27050407 | 0 |
| 1722901800 | 0.27188182 | -0.019739 | -6.77 | 0.30395169 | 0.30598149 | 0.24885677 | 0 |
| 1722815400 | 0.29162117 | -0.012749 | -4.19 | 0.30395169 | 0.30598149 | 0.28718647 | 0 |
| 1722729000 | 0.30436972 | -0.003449 | -1.12 | 0.30772211 | 0.31137119 | 0.300099 | 0 |
| 1722642600 | 0.3078187 | -0.019038 | -5.82 | 0.32777894 | 0.32826542 | 0.30655057 | 0 |
| 1722556200 | 0.32685625 | 0.00268741 | 0.83 | 0.32395611 | 0.32854217 | 0.31208587 | 0 |
| 1722469800 | 0.32416884 | -0.007659 | -2.31 | 0.33151225 | 0.33476053 | 0.32326463 | 0 |
| 1722383400 | 0.33182773 | -0.002954 | -0.88 | 0.33478854 | 0.33556058 | 0.32717188 | 0 |
| 1722297000 | 0.33478182 | -0.007009 | -2.05 | 0.32960153 | 0.3507 | 0.32960153 | 0 |
| 1722210600 | 0.34179131 | 0.00067565 | 0.20 | 0.33969057 | 0.34209251 | 0.33623437 | 0 |
| 1722124200 | 0.34111566 | 0.00089223 | 0.26 | 0.34024402 | 0.34762691 | 0.3341445 | 0 |
| 1722037800 | 0.34022343 | 0.01084023 | 3.29 | 0.32960153 | 0.34170173 | 0.32960153 | 0 |
| 1721951400 | 0.3293832 | 0.00182775 | 0.56 | 0.32763411 | 0.33113965 | 0.31810494 | 0 |
| 1721865000 | 0.32755545 | -0.002856 | -0.86 | 0.33048565 | 0.33612515 | 0.32656978 | 0 |
| 1721778600 | 0.3304117 | -0.008174 | -2.41 | 0.33869839 | 0.3393532 | 0.32796021 | 0 |
| 1721692200 | 0.33858582 | -0.001654 | -0.49 | 0.28515882 | 0.34219442 | 0.26905268 | 0 |
| 1721605800 | 0.34024027 | 0.00353015 | 1.05 | 0.33631453 | 0.34215784 | 0.33017633 | 0 |
| 1721519400 | 0.33671012 | 0.00221487 | 0.66 | 0.3343935 | 0.33878321 | 0.33232131 | 0 |
| 1721433000 | 0.33449525 | 0.01406267 | 4.39 | 0.32047947 | 0.33790982 | 0.31713209 | 0 |
| 1721346600 | 0.32043258 | -0.001056 | -0.33 | 0.32106529 | 0.32617409 | 0.31678235 | 0 |
| 1721260200 | 0.32148894 | -0.005075 | -1.55 | 0.32610305 | 0.33115128 | 0.32017221 | 0 |
| 1721173800 | 0.32656357 | 0.0021769 | 0.67 | 0.32490676 | 0.32747774 | 0.31311823 | 0 |
| 1721087400 | 0.32438667 | 0.01845799 | 6.03 | 0.28515882 | 0.32486107 | 0.26905268 | 0 |
| 1721001000 | 0.30592868 | 0.009192 | 3.10 | 0.29676329 | 0.30757672 | 0.29676329 | 0 |
| 1720914600 | 0.29673668 | 0.00672422 | 2.32 | 0.29003145 | 0.29957114 | 0.28951903 | 0 |
|
THAR/BTC 0.00000501 BTC
+0.00%
|
THAR/EUR 0.303227 €
+0.27%
|
|
THAR/USD $ 0.331166
+0.07%
|
THAR/GBP £ 0.251920
+0.01%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
