Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000689 | Gate.io | 461659 | /cdn/crypto/logos/exchanges/GATE.png | $ 322.03 | 1730116237 | TCP/USDT | https://gate.io/trade/TCP_USDT | USDT | 1 | https://gate.io/trade/TCP_USDT | 77.8888239129 | 31 minutes ago |
2.7E-7 | Gate.io | 131056.3304 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.035464 | 1730104164 | TCP/ETH | https://gate.io/trade/TCP_ETH | ETH | 2 | https://gate.io/trade/TCP_ETH | 22.1111760871 | 4 hours ago |
0.0031 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1730073728 | TCP/USDT | https://trade.kucoin.com/TCP-USDT | USDT | 3 | https://trade.kucoin.com/TCP-USDT | 0 | 12 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TCP/ETH | https://v2.info.uniswap.org/token/0x06576eb3b212d605b797dc15523d9dc9f4f66db4 | ETH | 4 | https://v2.info.uniswap.org/token/0x06576eb3b212d605b797dc15523d9dc9f4f66db4 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00076945 | -8.884E-5 | -11.5459094158 | 0.00063764 | 0.00084486 | 287274.497257 | CX |
4 | 0.0007977 | -0.00011709 | -14.6784505453 | 0.00063764 | 0.00107457 | 1980175.03906 | CX |
12 | 0.00069676 | -1.615E-5 | -2.31787128997 | 0.00052354 | 0.00212815 | 1721386.96171 | CX |
26 | 0.00097607 | -0.00029546 | -30.270369953 | 0.00052354 | 0.00212815 | 65058903.3736 | CX |
52 | 0.00048082 | 0.00019979 | 41.551932116 | 0.00046191 | 0.00256707 | 38102336.3832 | CX |
156 | 0.31295031 | -0.3122697 | -99.7825181895 | 0.00035844 | 89071926823.4 | 15218737.5531 | CX |
260 | 0.25889459 | -0.25821398 | -99.7371092227 | 0.00035844 | 89071926823.4 | 13238120.2085 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730073000 | 0.00067663 | 7.0E-6 | 1.05 | 0.00066867 | 0.00068114 | 0.00066497 | 305575 |
1729986600 | 0.00066947 | 1.8E-5 | 2.76 | 0.00065796 | 0.00071621 | 0.00064051 | 412583 |
1729900200 | 0.00065168 | -5.7E-5 | -8.04 | 0.00071001 | 0.00073433 | 0.00063764 | 254875 |
1729813800 | 0.00070882 | -7.3E-5 | -9.34 | 0.000781 | 0.00083716 | 0.0007027 | 403337 |
1729727400 | 0.00078179 | -3.1E-5 | -3.81 | 0.00081221 | 0.00083785 | 0.00074383 | 243062 |
1729641000 | 0.00081317 | 9.3E-5 | 12.92 | 0.00072088 | 0.00084486 | 0.00067815 | 145296 |
1729554600 | 0.00071992 | -4.8E-5 | -6.25 | 0.00076945 | 0.00077416 | 0.00070743 | 246188 |
1729468200 | 0.00076742 | -5.4E-5 | -6.58 | 0.0008217 | 0.00086594 | 0.00070356 | 324698 |
1729381800 | 0.00082105 | -2.5E-5 | -2.96 | 0.00084521 | 0.00084574 | 0.00074099 | 581881 |
1729295400 | 0.00084559 | -6.5E-5 | -7.14 | 0.00075958 | 0.00107457 | 0.00067089 | 10636763 |
1729209000 | 0.00091096 | 0.00010179 | 12.58 | 0.00075958 | 0.00107457 | 0.00067089 | 10539044 |
1729122600 | 0.00080917 | 3.0E-5 | 3.85 | 0.00078186 | 0.00080917 | 0.00077777 | 85618 |
1729036200 | 0.00077933 | 1.7E-5 | 2.23 | 0.00078873 | 0.00083154 | 0.00076539 | 45679 |
1728949800 | 0.00076221 | 2.2E-5 | 2.97 | 0.00075958 | 0.00107457 | 0.00067089 | 10594855 |
1728863400 | 0.00074037 | -5.2E-5 | -6.56 | 0.00079328 | 0.00079433 | 0.00073301 | 10357 |
1728777000 | 0.0007925 | 0.00011101 | 16.29 | 0.0006829 | 0.00079612 | 0.0006594 | 77843 |
1728690600 | 0.00068149 | -1.0E-5 | -1.45 | 0.00069089 | 0.00070023 | 0.00064825 | 62443 |
1728604200 | 0.000691 | 4.0E-6 | 0.58 | 0.00068766 | 0.00069957 | 0.00067583 | 8251 |
1728517800 | 0.0006868 | -2.1E-5 | -2.97 | 0.00070692 | 0.00071559 | 0.00065759 | 101610 |
1728431400 | 0.00070789 | 4.0E-6 | 0.57 | 0.00070445 | 0.00075905 | 0.00070278 | 187956 |
1728345000 | 0.00070394 | -2.8E-5 | -3.83 | 0.00075958 | 0.00107457 | 0.00067089 | 10699548 |
1728258600 | 0.00073189 | 7.0E-6 | 0.97 | 0.00072313 | 0.0007542 | 0.00067975 | 151751 |
1728172200 | 0.00072456 | -4.8E-5 | -6.21 | 0.00077439 | 0.00077673 | 0.00071716 | 4562 |
1728085800 | 0.00077264 | 4.4E-5 | 6.04 | 0.00072907 | 0.00077727 | 0.00070637 | 105870 |
1727999400 | 0.00072858 | -5.1E-5 | -6.55 | 0.00075958 | 0.00081797 | 0.00071729 | 10500658 |
1727913000 | 0.00077918 | 1.9E-5 | 2.50 | 0.00075958 | 0.00081797 | 0.00073605 | 40838 |
1727826600 | 0.00075995 | -4.4E-5 | -5.47 | 0.0008069 | 0.00082049 | 0.00073786 | 68826 |
1727740200 | 0.00080427 | 8.0E-6 | 1.00 | 0.0007977 | 0.00080872 | 0.00077257 | 3213 |
1727653800 | 0.00079607 | -3.3E-5 | -3.98 | 0.00082957 | 0.00083178 | 0.00079458 | 41566 |
1727567400 | 0.00082946 | -3.4E-5 | -3.94 | 0.00086374 | 0.00086556 | 0.00079723 | 102952 |
1727481000 | 0.00086323 | -5.0E-6 | -0.58 | 0.00086758 | 0.00088051 | 0.00081937 | 54728 |
1727394600 | 0.00086774 | 4.4E-5 | 5.34 | 0.00082643 | 0.00086871 | 0.00080989 | 25769 |
1727308200 | 0.00082408 | -0.000132 | -13.81 | 0.00095438 | 0.00095469 | 0.00077065 | 262870 |
1727221800 | 0.00095586 | 0.00010823 | 12.77 | 0.00084741 | 0.0014275 | 0.00076166 | 542024 |
1727135400 | 0.00084763 | 7.3E-5 | 9.42 | 0.00075743 | 0.00084853 | 0.00071094 | 10506489 |
1727049000 | 0.00077466 | -3.7E-5 | -4.56 | 0.00081091 | 0.00081269 | 0.00073322 | 80355 |
1726962600 | 0.00081191 | 4.6E-5 | 6.00 | 0.00076784 | 0.00081259 | 0.00074272 | 32433 |
1726876200 | 0.00076629 | -2.3E-5 | -2.91 | 0.0007889 | 0.00084851 | 0.0007557 | 213225 |
1726789800 | 0.00078944 | 8.3E-5 | 11.75 | 0.00071463 | 0.00079648 | 0.00066915 | 67771 |
1726703400 | 0.00070643 | -1.8E-5 | -2.48 | 0.00072539 | 0.00079563 | 0.00065287 | 53780 |
1726617000 | 0.0007247 | -3.5E-5 | -4.61 | 0.00075743 | 0.0008129 | 0.00072249 | 46291 |
1726530600 | 0.00075941 | -7.5E-5 | -8.99 | 0.00083559 | 0.00096815 | 0.00072675 | 352711 |
1726444200 | 0.00083447 | 6.1E-5 | 7.89 | 0.0007737 | 0.00083818 | 0.00070965 | 169233 |
1726357800 | 0.0007735 | -0.000375 | -32.66 | 0.00122095 | 0.00124119 | 0.00071787 | 303394 |
1726271400 | 0.00114802 | 0.00032075 | 38.77 | 0.00082633 | 0.00212815 | 0.00067871 | 630848 |
1726185000 | 0.00082727 | 0.00012426 | 17.68 | 0.00070203 | 0.00082957 | 0.00067214 | 75301 |
1726098600 | 0.00070301 | -0.000228 | -24.48 | 0.00073935 | 0.0007394 | 0.0006388 | 57408 |
1726012200 | 0.00093151 | 0.00027004 | 40.82 | 0.00065983 | 0.00093339 | 0.00058991 | 53065 |
1725925800 | 0.00066147 | -5.2E-5 | -7.29 | 0.0005776 | 0.00098607 | 0.00056185 | 10526305 |
1725839400 | 0.00071344 | 1.0E-5 | 1.42 | 0.00070343 | 0.00072168 | 0.00063211 | 21452 |
1725753000 | 0.00070356 | 0.0001035 | 17.25 | 0.0006017 | 0.00077963 | 0.00059298 | 65883 |
1725666600 | 0.00060006 | -1.6E-5 | -2.60 | 0.00061627 | 0.00062552 | 0.00056073 | 9554 |
1725580200 | 0.00061582 | -9.3E-5 | -13.12 | 0.00071033 | 0.00071508 | 0.00061092 | 32097 |
1725493800 | 0.000709 | 4.8E-5 | 7.26 | 0.00062908 | 0.00072152 | 0.00060148 | 46185 |
1725407400 | 0.00066094 | 0.0001282 | 24.06 | 0.00053266 | 0.00068978 | 0.00053115 | 26743 |
1725321000 | 0.00053274 | -2.6E-5 | -4.65 | 0.0005776 | 0.00058246 | 0.00052985 | 10515706 |
1725234600 | 0.00055904 | -1.9E-5 | -3.29 | 0.0005776 | 0.00057849 | 0.0005535 | 0 |
1725148200 | 0.00057766 | -2.9E-5 | -4.78 | 0.00060604 | 0.00060763 | 0.00052354 | 28631 |
1725061800 | 0.00060647 | -1.0E-7 | -0.02 | 0.00060617 | 0.00060931 | 0.00058587 | 0 |
1724975400 | 0.00060657 | -1.0E-6 | -0.16 | 0.00060667 | 0.00062106 | 0.00052825 | 40027 |
1724889000 | 0.00060786 | 1.7E-5 | 2.88 | 0.00059008 | 0.00061303 | 0.00054249 | 35195 |
1724802600 | 0.0005913 | -5.3E-5 | -8.23 | 0.00064467 | 0.00064798 | 0.00055096 | 20303 |
1724716200 | 0.00064394 | -1.5E-5 | -2.28 | 0.00065874 | 0.00066312 | 0.00064032 | 0 |
1724629800 | 0.00065892 | 7.9E-5 | 13.63 | 0.00058178 | 0.00067001 | 0.00057468 | 68269 |
1724543400 | 0.00057981 | -5.6E-5 | -8.81 | 0.0006365 | 0.00063732 | 0.00057466 | 21165 |
1724457000 | 0.00063587 | -4.6E-5 | -6.74 | 0.00068183 | 0.00069827 | 0.00060605 | 32962 |
1724370600 | 0.00068215 | 2.5E-5 | 3.80 | 0.00058631 | 0.0011223 | 0.00057232 | 10514618 |
1724284200 | 0.00065724 | -3.9E-5 | -5.60 | 0.00069607 | 0.00069607 | 0.00063642 | 163850 |
1724197800 | 0.00069646 | -1.5E-5 | -2.11 | 0.00071161 | 0.00072745 | 0.00063555 | 59820 |
1724111400 | 0.00071145 | 0.00010701 | 17.70 | 0.00058631 | 0.00110694 | 0.00057232 | 10632793 |
1724025000 | 0.00060444 | -4.9E-5 | -7.50 | 0.00065315 | 0.00065569 | 0.00059777 | 9918 |
1723938600 | 0.0006534 | -0.000281 | -30.08 | 0.00093377 | 0.00093882 | 0.00065033 | 70791 |
1723852200 | 0.00093427 | -9.6E-5 | -9.32 | 0.0010283 | 0.00119958 | 0.00082017 | 437752 |
1723765800 | 0.00102999 | 0.00044406 | 75.79 | 0.00058631 | 0.00143315 | 0.00057232 | 1553864 |
1723679400 | 0.00058593 | -7.0E-6 | -1.18 | 0.00059405 | 0.00060363 | 0.00055842 | 2203149 |
1723593000 | 0.00059321 | -6.4E-5 | -9.74 | 0.00065357 | 0.00066581 | 0.00056921 | 2222854 |
1723506600 | 0.00065741 | 1.8E-5 | 2.81 | 0.00067126 | 0.00067883 | 0.00063122 | 11371596 |
1723420200 | 0.00063954 | -1.2E-5 | -1.84 | 0.00065242 | 0.00067699 | 0.00063571 | 159444 |
1723333800 | 0.00065165 | 3.0E-6 | 0.46 | 0.0006484 | 0.00066033 | 0.00064583 | 0 |
1723247400 | 0.00064849 | -2.2E-5 | -3.28 | 0.00067126 | 0.00067585 | 0.00063981 | 0 |
1723161000 | 0.00067054 | 6.0E-5 | 9.83 | 0.00060769 | 0.00068509 | 0.00060296 | 52178 |
1723074600 | 0.00061019 | 2.1E-5 | 3.57 | 0.00059075 | 0.00061526 | 0.00056126 | 360714 |
1722988200 | 0.00058899 | -2.0E-5 | -3.28 | 0.00060563 | 0.00063111 | 0.00057428 | 2843313 |
1722901800 | 0.00060922 | -6.7E-5 | -9.91 | 0.00069676 | 0.00101768 | 0.00059057 | 11073444 |
1722815400 | 0.00067575 | -2.2E-5 | -3.15 | 0.00069676 | 0.0007029 | 0.00063624 | 1686824 |
1722729000 | 0.00069772 | 1.1E-5 | 1.60 | 0.00068673 | 0.00069994 | 0.00064028 | 1526519 |
1722642600 | 0.0006863 | 1.4E-5 | 2.08 | 0.000672 | 0.00069987 | 0.00065889 | 3538204 |
1722556200 | 0.00067257 | -6.0E-6 | -0.88 | 0.00067972 | 0.00070501 | 0.00066661 | 3660277 |
1722469800 | 0.00067819 | -1.0E-5 | -1.45 | 0.00068781 | 0.00071313 | 0.00067686 | 369555 |
1722383400 | 0.00068801 | -4.1E-5 | -5.62 | 0.00072973 | 0.0007337 | 0.00067978 | 562315 |
1722297000 | 0.00072932 | -2.4E-5 | -3.19 | 0.00073404 | 0.00145038 | 0.00071109 | 12683739 |
1722210600 | 0.00075283 | 4.0E-6 | 0.53 | 0.0007468 | 0.00075482 | 0.00073652 | 2759820 |
1722124200 | 0.00074884 | -5.0E-6 | -0.66 | 0.00075204 | 0.00076466 | 0.00071827 | 2427013 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions