Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for TFTUSD |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | -97.4702703949 | CX |
260 | 35.0277644692 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.23249662 | 0.00729405 | 3.24 | 0.22514085 | 0.23305208 | 0.22509262 | 0 |
1721951400 | 0.22520257 | -0.011389 | -4.81 | 0.23669485 | 0.23700202 | 0.2195373 | 0 |
1721865000 | 0.23659128 | -0.010326 | -4.18 | 0.24710246 | 0.24741318 | 0.23460496 | 0 |
1721778600 | 0.24691731 | 0.00260279 | 1.07 | 0.24418115 | 0.25114959 | 0.24142087 | 0 |
1721692200 | 0.24431452 | -0.005558 | -2.22 | 0.24244525 | 0.24878516 | 0.23964879 | 0 |
1721605800 | 0.24987267 | -2.2E-5 | -0.01 | 0.24950236 | 0.25147946 | 0.24329511 | 0 |
1721519400 | 0.24989466 | 0.00111589 | 0.45 | 0.24871847 | 0.25109993 | 0.24708827 | 0 |
1721433000 | 0.24877877 | 0.00540634 | 2.22 | 0.24244525 | 0.25117938 | 0.23964879 | 0 |
1721346600 | 0.24337243 | 0.00273473 | 1.14 | 0.24052916 | 0.24754442 | 0.24009501 | 0 |
1721260200 | 0.2406377 | -0.004145 | -1.69 | 0.24475009 | 0.24946902 | 0.23962113 | 0 |
1721173800 | 0.24478272 | -0.002609 | -1.05 | 0.24746213 | 0.24816017 | 0.23768801 | 0 |
1721087400 | 0.24739189 | 0.01624596 | 7.03 | 0.22550052 | 0.24773666 | 0.2245031 | 0 |
1721001000 | 0.23114593 | 0.00569791 | 2.53 | 0.22550052 | 0.2317553 | 0.2245031 | 0 |
1720914600 | 0.22544802 | 0.00328736 | 1.48 | 0.22216492 | 0.22714278 | 0.22095468 | 0 |
1720828200 | 0.22216066 | 0.00227362 | 1.03 | 0.21975509 | 0.22402071 | 0.21618255 | 0 |
1720741800 | 0.21988704 | -0.000194 | -0.09 | 0.21969834 | 0.22795717 | 0.21684584 | 0 |
1720655400 | 0.22008141 | 0.00227717 | 1.05 | 0.21727006 | 0.22341772 | 0.21486945 | 0 |
1720569000 | 0.21780424 | 0.00391092 | 1.83 | 0.21391602 | 0.22038007 | 0.21310801 | 0 |
1720482600 | 0.21389332 | 0.00651442 | 3.14 | 0.21612651 | 0.22041412 | 0.20221517 | 0 |
1720396200 | 0.2073789 | -0.010144 | -4.66 | 0.21721828 | 0.21795534 | 0.2073789 | 0 |
1720309800 | 0.21752332 | 0.00597457 | 2.82 | 0.21141255 | 0.21849378 | 0.20986747 | 0 |
1720223400 | 0.21154875 | -0.006434 | -2.95 | 0.21612651 | 0.22041412 | 0.20090988 | 0 |
1720137000 | 0.2179823 | -0.015754 | -6.74 | 0.23394522 | 0.2347816 | 0.21692458 | 0 |
1720050600 | 0.23373594 | -0.008633 | -3.56 | 0.24246582 | 0.24301348 | 0.23056422 | 0 |
1719964200 | 0.24236934 | -0.001512 | -0.62 | 0.24377892 | 0.24544459 | 0.241091 | 0 |
1719877800 | 0.24388178 | 0.00018089 | 0.07 | 0.2425098 | 0.24887596 | 0.23788523 | 0 |
1719791400 | 0.24370089 | 0.00450327 | 1.88 | 0.23934872 | 0.24497639 | 0.23769298 | 0 |
1719705000 | 0.23919762 | -0.000204 | -0.09 | 0.23939908 | 0.24134213 | 0.23885001 | 0 |
1719618600 | 0.23940192 | -0.004854 | -1.99 | 0.2446678 | 0.24700172 | 0.23856057 | 0 |
1719532200 | 0.24425635 | 0.00541911 | 2.27 | 0.23896635 | 0.24604971 | 0.23857547 | 0 |
1719445800 | 0.23883724 | -0.001933 | -0.80 | 0.2425098 | 0.24331355 | 0.23593579 | 0 |
1719359400 | 0.24077036 | 0.00289932 | 1.22 | 0.23808386 | 0.24300497 | 0.23662249 | 0 |
1719273000 | 0.23787104 | -0.004685 | -1.93 | 0.2425098 | 0.24331355 | 0.22977749 | 0 |
1719186600 | 0.24255591 | -0.005316 | -2.14 | 0.24787003 | 0.24957685 | 0.24186141 | 0 |
1719100200 | 0.24787145 | -0.001651 | -0.66 | 0.24967971 | 0.24967971 | 0.24664561 | 0 |
1719013800 | 0.24952222 | 0.00031781 | 0.13 | 0.24904834 | 0.25153905 | 0.24446846 | 0 |
1718927400 | 0.24920441 | -0.00278 | -1.10 | 0.25201505 | 0.2565162 | 0.24726066 | 0 |
1718841000 | 0.25198455 | 0.00522331 | 2.12 | 0.24688964 | 0.25430145 | 0.24579787 | 0 |
1718754600 | 0.24676124 | -0.001806 | -0.73 | 0.24924627 | 0.24926968 | 0.23948067 | 0 |
1718668200 | 0.24856737 | -0.008216 | -3.20 | 0.26106345 | 0.26203036 | 0.24629516 | 0 |
1718581800 | 0.25678293 | 0.00388751 | 1.54 | 0.25272233 | 0.25891681 | 0.25117512 | 0 |
1718495400 | 0.25289542 | 0.00605828 | 2.45 | 0.24684991 | 0.25466183 | 0.24634198 | 0 |
1718409000 | 0.24683714 | 0.00056184 | 0.23 | 0.24654203 | 0.25017913 | 0.23863435 | 0 |
1718322600 | 0.2462753 | -0.006279 | -2.49 | 0.25229385 | 0.25249106 | 0.24335683 | 0 |
1718236200 | 0.2525542 | 0.00434437 | 1.75 | 0.24829283 | 0.25915162 | 0.24581064 | 0 |
1718149800 | 0.24820983 | -0.011884 | -4.57 | 0.26020862 | 0.26036824 | 0.2436186 | 0 |
1718063400 | 0.2600937 | -0.00268 | -1.02 | 0.26106345 | 0.26315902 | 0.2592034 | 0 |
1717977000 | 0.26277381 | 0.00152521 | 0.58 | 0.26106345 | 0.2637315 | 0.26014052 | 0 |
1717890600 | 0.2612486 | 0.00028305 | 0.11 | 0.26085205 | 0.26301785 | 0.26028453 | 0 |
1717804200 | 0.26096555 | -0.009538 | -3.53 | 0.27037149 | 0.27232801 | 0.25834716 | 0 |
1717717800 | 0.27050344 | -0.003795 | -1.38 | 0.27425191 | 0.2751039 | 0.2670671 | 0 |
1717631400 | 0.27429802 | 0.00379245 | 1.40 | 0.26566036 | 0.27572391 | 0.26423731 | 0 |
1717545000 | 0.27050557 | 0.00366193 | 1.37 | 0.2671799 | 0.27173283 | 0.26546102 | 0 |
1717458600 | 0.26684364 | -0.0013 | -0.48 | 0.267829 | 0.2730814 | 0.26657336 | 0 |
1717372200 | 0.26814397 | -0.002363 | -0.87 | 0.27050627 | 0.2720549 | 0.26609594 | 0 |
1717285800 | 0.27050698 | 0.00354274 | 1.33 | 0.26698056 | 0.27144978 | 0.26604557 | 0 |
1717199400 | 0.26696424 | 0.00120385 | 0.45 | 0.26566036 | 0.27260255 | 0.26408053 | 0 |
1717113000 | 0.26576039 | -0.001343 | -0.50 | 0.26720615 | 0.27106883 | 0.26273125 | 0 |
1717026600 | 0.26710328 | -0.005613 | -2.06 | 0.27242946 | 0.27537347 | 0.26541349 | 0 |
1716940200 | 0.27271677 | -0.003526 | -1.28 | 0.27560119 | 0.2783792 | 0.26746011 | 0 |
1716853800 | 0.27624248 | 0.00490834 | 1.81 | 0.26747004 | 0.28166868 | 0.26547663 | 0 |
1716767400 | 0.27133414 | 0.0054943 | 2.07 | 0.26603351 | 0.2752401 | 0.26476794 | 0 |
1716681000 | 0.26583984 | 0.00127905 | 0.48 | 0.2640557 | 0.26775593 | 0.26333566 | 0 |
1716594600 | 0.26456079 | -0.002054 | -0.77 | 0.26747004 | 0.27132492 | 0.25797472 | 0 |
1716508200 | 0.26661522 | 0.00115349 | 0.43 | 0.26513186 | 0.27961001 | 0.2532558 | 0 |
1716421800 | 0.26546173 | -0.003563 | -1.32 | 0.26882074 | 0.27047861 | 0.25928711 | 0 |
1716335400 | 0.26902434 | 0.00934635 | 3.60 | 0.26022778 | 0.27205348 | 0.2576562 | 0 |
1716249000 | 0.25967799 | 0.04200428 | 19.30 | 0.20471439 | 0.26134083 | 0.20316151 | 0 |
1716162600 | 0.21767371 | -0.00396 | -1.79 | 0.22152859 | 0.22251891 | 0.21695509 | 0 |
1716076200 | 0.22163358 | 0.00250134 | 1.14 | 0.21926489 | 0.22326378 | 0.2189861 | 0 |
1715989800 | 0.21913224 | 0.01034377 | 4.95 | 0.20872037 | 0.22115261 | 0.208111 | 0 |
1715903400 | 0.20878847 | -0.006692 | -3.11 | 0.21542278 | 0.21570512 | 0.20753851 | 0 |
1715817000 | 0.21548025 | 0.01099429 | 5.38 | 0.20471439 | 0.21573066 | 0.20316151 | 0 |
1715730600 | 0.20448596 | -0.004688 | -2.24 | 0.20904173 | 0.20989727 | 0.20294869 | 0 |
1715644200 | 0.20917368 | 0.00134502 | 0.65 | 0.20664751 | 0.21234257 | 0.20598067 | 0 |
1715557800 | 0.20782866 | 0.00142803 | 0.69 | 0.20664751 | 0.20926448 | 0.20598067 | 0 |
1715471400 | 0.20640063 | -6.8E-5 | -0.03 | 0.20670142 | 0.20865085 | 0.20496836 | 0 |
1715385000 | 0.20646874 | -0.008823 | -4.10 | 0.21493401 | 0.21653725 | 0.20433486 | 0 |
1715298600 | 0.21529154 | 0.00439969 | 2.09 | 0.21105714 | 0.21687705 | 0.20945531 | 0 |
1715212200 | 0.21089185 | -0.003218 | -1.50 | 0.21369894 | 0.21548025 | 0.20853877 | 0 |
1715125800 | 0.21410968 | -0.003579 | -1.64 | 0.21767087 | 0.22199325 | 0.21340383 | 0 |
1715039400 | 0.21768861 | -0.004752 | -2.14 | 0.2120659 | 0.22747904 | 0.21004269 | 0 |
1714953000 | 0.22244088 | 0.00133013 | 0.60 | 0.22105116 | 0.22488121 | 0.21816107 | 0 |
1714866600 | 0.22111075 | 0.00081864 | 0.37 | 0.22003176 | 0.22460809 | 0.21966429 | 0 |
1714780200 | 0.22029211 | 0.00822124 | 3.88 | 0.2120659 | 0.22170736 | 0.21004269 | 0 |
1714693800 | 0.21207087 | 0.00070727 | 0.33 | 0.2111224 | 0.21370675 | 0.20543656 | 0 |
1714607400 | 0.2113636 | -0.002994 | -1.40 | 0.21361878 | 0.21420545 | 0.19963863 | 0 |
1714521000 | 0.21435726 | -0.013738 | -6.02 | 0.22761311 | 0.23047554 | 0.20698731 | 0 |
1714434600 | 0.22809551 | -0.003556 | -1.54 | 0.21672453 | 0.22931567 | 0.21432109 | 0 |
1714348200 | 0.23165102 | 0.00084986 | 0.37 | 0.23080825 | 0.23743972 | 0.2304422 | 0 |
1714261800 | 0.23080116 | 0.00887176 | 4.00 | 0.22215783 | 0.23268107 | 0.21852499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions