The ProtocolTHEE

$ 0.000404

0.00000320

(

0.80%

)

Official Links

Website

Discord

Info

Rank 3625

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

02:46:47

Volume (24h)

$ 1,043

Last Trade Size

0.016

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001082

Fully Diluted Market Cap

$ 403,990

Genesis Date

10/13/2022

Days Range 0.0004-0.000513

52 Weeks Range 0.000345-0.002121

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000229	Gate.io	1149009	/cdn/crypto/logos/exchanges/GATE.png	$ 261.09	1730115791	THE/USDT	https://gate.io/trade/THE_USDT	USDT	1	https://gate.io/trade/THE_USDT	100	12 minutes ago
0.00159	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730073729	THE/USDT	https://www.lbank.info/exchange/the/usdt	USDT	2	https://www.lbank.info/exchange/the/usdt	0	12 hours ago
1.6E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730073722	THE/ETH	https://info.uniswap.org/#/tokens/0x0cba60ca5ef4d42f92a5070a8fedd13be93e2861	ETH	3	https://info.uniswap.org/#/tokens/0x0cba60ca5ef4d42f92a5070a8fedd13be93e2861	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00043968	-3.569E-5	-8.11726710335	0.00038244	0.00044238	0	CX
4	0.00042544	-2.145E-5	-5.04183903723	0.00037021	0.00051299	0.02675908	CX
12	0.0005086	-0.00010461	-20.5682265041	0.00034506	0.00051299	0.02191096	CX
26	0.00052057	-0.00011658	-22.3946827516	0.00034506	0.00063528	0.0222622	CX
52	0.0008726	-0.00046861	-53.7027274811	0.00034506	0.00212094	0.38088241	CX
156	0	0	0	0	0.00531387	3.8167189	CX
260	0	0	0	0	0.00531387	3.8167189	CX

THE Protocol. Brought to life by ETH founder Vitalik Buterin.

IBIT Among Top 3 Traded ETFs This Year; Sui Launches Blockchain Hub in Dubai; DYDX and APE in Focus

Bitcoin ETFs reach $2.1 billion in weekly inflows, with IBIT leading Last Friday, Bitcoin ETFs saw their fifth...

Derivatives Protocol Synthetix (SNX) Leads the DeFi Sector in Recent Development Activity: Santiment

The derivatives liquidity protocol Synthetix (SNX) witnessed more development activity than any other project in the decentralized finance (DeFi...

MetaWin Embraces $DYDX, Debuts New Prize Draw with 5,000 DYDX Tokens for Eligible Participants

A transformative wave is sweeping through crypto-driven competitions as MetaWin, celebrated for its...

Bitcoin ETFs Raise $555M; Canary Capital Launches Litecoin ETF; PancakeSwapX Cuts DeFi Gas Fees

Bitcoin ETFs in the US register largest inflow in four months On October 14, US Bitcoin ETFs received $555.9...

AI Energy Use Overtakes Bitcoin, BTC Price Falls, Goldman Sachs Puts $418M in Bitcoin ETFs, and Latest in Crypto

AI surpasses Bitcoin mining in energy consumption Recent research reveals that the energy consumed by...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730073000	0.00040096	4.0E-6	1.01	0.00039624	0.00040364	0.00039406
1729986600	0.00039672	1.1E-5	2.85	0.0003899	0.00040014	0.00038859
1729900200	0.00038618	-1.9E-5	-4.69	0.00040572	0.00040927	0.00038244
1729813800	0.00040504	2.0E-6	0.50	0.0004031	0.00040916	0.00040143
1729727400	0.0004035	-1.6E-5	-3.81	0.0004192	0.0004196	0.00039344
1729641000	0.0004197	-7.0E-6	-1.64	0.00042719	0.00042719	0.00041709
1729554600	0.00042662	-1.2E-5	-2.74	0.00043968	0.00044238	0.00042517
1729468200	0.00043852	1.5E-5	3.54	0.0004241	0.00044054	0.00042183
1729381800	0.00042377	9.8E-7	0.23	0.0004226	0.00042594	0.00042125
1729295400	0.00042279	6.0E-6	1.44	0.0005086	0.00051299	0.00041748
1729209000	0.00041644	-1.0E-6	-0.24	0.0005086	0.00051299	0.0004155
1729122600	0.00041763	2.0E-6	0.48	0.00041699	0.00042303	0.00041481
1729036200	0.00041564	-5.0E-6	-1.19	0.00042066	0.00042918	0.00040751
1728949800	0.00042053	2.6E-5	6.58	0.0005086	0.00051299	0.00040254
1728863400	0.00039486	-1.0E-6	-0.25	0.00039664	0.00039716	0.00038991
1728777000	0.00039625	7.0E-6	1.80	0.00039023	0.00039806	0.0003897
1728690600	0.00038942	8.0E-6	2.10	0.00038118	0.00039521	0.00038084
1728604200	0.00038124	2.0E-6	0.53	0.0003794	0.00038597	0.00037287
1728517800	0.00037892	-1.2E-5	-3.07	0.00039002	0.0003948	0.00037653
1728431400	0.00039056	2.0E-6	0.51	0.00038866	0.00039362	0.00038499
1728345000	0.00038838	-2.0E-6	-0.51	0.0005086	0.00051299	0.00038525
1728258600	0.00039034	4.0E-6	1.04	0.00038567	0.00039268	0.00038525
1728172200	0.00038643	1.1E-7	0.03	0.00038719	0.00038836	0.00038248
1728085800	0.00038632	1.0E-5	2.66	0.00037629	0.00039035	0.00037446
1727999400	0.00037604	-2.0E-6	-0.53	0.0005086	0.00051299	0.00037021
1727913000	0.00037778	-1.4E-5	-3.57	0.00039204	0.0003997	0.00037696
1727826600	0.00039223	-2.3E-5	-5.54	0.00041646	0.00042503	0.0003882
1727740200	0.00041511	-9.0E-6	-2.12	0.00042544	0.00042563	0.00041204
1727653800	0.00042457	-4.0E-6	-0.93	0.00042816	0.0004293	0.00042181
1727567400	0.00042811	-4.0E-6	-0.93	0.00043187	0.00043278	0.00042463
1727481000	0.00043161	1.1E-5	2.61	0.00042064	0.0004364	0.00041864
1727394600	0.00042072	9.0E-6	2.18	0.00041321	0.0004264	0.0004095
1727308200	0.00041204	-1.3E-5	-3.06	0.00042417	0.00042634	0.00040947
1727221800	0.00042482	1.0E-6	0.24	0.0004237	0.00042733	0.00041531
1727135400	0.00042381	1.1E-5	2.66	0.0005086	0.00051299	0.00042129
1727049000	0.00041315	-6.0E-6	-1.43	0.00041853	0.00041945	0.00040453
1726962600	0.00041905	1.0E-5	2.45	0.00040951	0.0004194	0.00040508
1726876200	0.00040869	1.4E-5	3.55	0.00039445	0.0004114	0.00039045
1726789800	0.00039472	1.8E-5	4.78	0.00038114	0.00039824	0.00038026
1726703400	0.00037676	3.0E-6	0.80	0.00037439	0.0003776	0.00036473
1726617000	0.00037404	6.0E-6	1.63	0.00036724	0.00038254	0.00036224
1726530600	0.0003682	-3.0E-6	-0.81	0.00037137	0.00037335	0.000361
1726444200	0.00037087	-1.6E-5	-4.14	0.00038685	0.00038866	0.00036947
1726357800	0.00038675	-4.0E-6	-1.02	0.0003907	0.0003907	0.00038286
1726271400	0.00039081	1.3E-5	3.44	0.00037775	0.00039403	0.00037406
1726185000	0.00037818	3.0E-6	0.80	0.00037441	0.00038185	0.00037084
1726098600	0.00037494	-7.0E-6	-1.83	0.0003816	0.00038162	0.00036502
1726012200	0.00038215	4.0E-6	1.06	0.00037705	0.00038365	0.00037153
1725925800	0.00037798	1.0E-5	2.72	0.0005086	0.00051299	0.00036396
1725839400	0.00036822	5.0E-6	1.38	0.00036306	0.00037248	0.00035898
1725753000	0.00036313	8.0E-6	2.25	0.00035656	0.00036946	0.00035561
1725666600	0.00035559	-2.3E-5	-6.07	0.00037924	0.00038493	0.00034506
1725580200	0.00037896	-1.2E-5	-3.07	0.0003919	0.00039452	0.00037595
1725493800	0.00039117	-5.0E-7	-0.13	0.00038713	0.00039808	0.00037014
1725407400	0.00039167	-1.4E-5	-3.45	0.00040584	0.00040802	0.00038992
1725321000	0.00040589	1.7E-5	4.37	0.0005086	0.00051299	0.0003895
1725234600	0.0003889	-1.3E-5	-3.24	0.00040181	0.00040243	0.00038504
1725148200	0.00040185	-2.0E-6	-0.49	0.00040402	0.00040508	0.00039888
1725061800	0.00040431	-7.0E-8	-0.02	0.00040411	0.0004062	0.00039058
1724975400	0.00040438	-8.6E-7	-0.21	0.00040444	0.00041531	0.00040128
1724889000	0.00040524	1.1E-5	2.79	0.00039338	0.00040869	0.00038726
1724802600	0.0003942	-3.5E-5	-8.15	0.00042978	0.00043199	0.00038538
1724716200	0.00042929	-1.0E-5	-2.28	0.00043916	0.00044208	0.00042688
1724629800	0.00043928	-2.0E-6	-0.45	0.00044326	0.00044667	0.00043785
1724543400	0.00044176	-5.9E-7	-0.13	0.00044278	0.00045075	0.00043784
1724457000	0.00044235	2.3E-5	5.48	0.00041959	0.00044731	0.00041958
1724370600	0.00041978	-8.5E-7	-0.20	0.0005086	0.00051299	0.00041417
1724284200	0.00042063	8.0E-6	1.94	0.00041248	0.00042294	0.00040731
1724197800	0.00041272	-9.0E-6	-2.13	0.00042169	0.00043108	0.00040908
1724111400	0.0004216	1.0E-6	0.24	0.0005086	0.00051299	0.00041088
1724025000	0.00042048	2.0E-6	0.48	0.00041801	0.00042887	0.00041584
1723938600	0.00041818	3.0E-6	0.72	0.000415	0.00042019	0.00041423
1723852200	0.00041523	3.0E-6	0.73	0.00041132	0.00042053	0.00040841
1723765800	0.00041199	-1.4E-5	-3.29	0.00042641	0.00042775	0.00040487
1723679400	0.00042613	-5.0E-6	-1.16	0.00043204	0.00044289	0.0004228
1723593000	0.00043143	-7.0E-6	-1.60	0.00043571	0.00043747	0.00041818
1723506600	0.00043827	2.9E-5	7.09	0.0005086	0.00051299	0.00040536
1723420200	0.0004093	-8.0E-6	-1.92	0.00041754	0.00043327	0.00040685
1723333800	0.00041706	2.0E-6	0.48	0.00041497	0.00042261	0.00041333
1723247400	0.00041503	-1.4E-5	-3.26	0.0004296	0.00043254	0.00040948
1723161000	0.00042914	5.4E-5	14.38	0.00037396	0.00043518	0.00037157
1723074600	0.0003755	-1.7E-5	-4.33	0.00039383	0.00040767	0.00037039
1722988200	0.00039266	3.0E-6	0.77	0.0003876	0.00040793	0.0003876
1722901800	0.0003899	-4.3E-5	-9.94	0.0005086	0.00051299	0.00034997
1722815400	0.00043248	-3.3E-5	-7.09	0.00046451	0.0004686	0.00042416
1722729000	0.00046515	-1.2E-5	-2.51	0.00047772	0.00048246	0.00045768
1722642600	0.00047742	-3.5E-5	-6.83	0.000512	0.00051425	0.00047476
1722556200	0.00051243	-4.0E-6	-0.77	0.00051788	0.00051816	0.00049269
1722469800	0.00051671	-7.0E-6	-1.34	0.00052405	0.0005356	0.00051447
1722383400	0.00052419	-6.0E-6	-1.13	0.00053071	0.0005385	0.00051793
1722297000	0.00053042	7.0E-6	1.34	0.0005086	0.00054339	0.00050635
1722210600	0.0005237	3.0E-6	0.58	0.00051951	0.00052509	0.00051236
1722124200	0.00052093	-3.0E-6	-0.57	0.00052316	0.00053193	0.00051303