The ProtocolTHEE

$ 0.000544

-0.00000372

(

-0.68%

)

Official Links

Website

Discord

Info

Rank 4255

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

02:46:47

Volume (24h)

$ 14,248

Last Trade Size

0.016

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001082

Fully Diluted Market Cap

$ 544,320

Genesis Date

10/13/2022

Days Range 0.000541-0.000552

52 Weeks Range 0.000465-0.002121

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000246	Gate.io	25076262.8849	/cdn/crypto/logos/exchanges/GATE.png	$ 6,160.26	1721384590	THE/USDT	https://gate.io/trade/THE_USDT	USDT	1	https://gate.io/trade/THE_USDT	100	5 minutes ago
0.00159	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721347340	THE/USDT	https://www.lbank.info/exchange/the/usdt	USDT	2	https://www.lbank.info/exchange/the/usdt	0	10 hours ago
1.6E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	THE/ETH	https://info.uniswap.org/#/tokens/0x0cba60ca5ef4d42f92a5070a8fedd13be93e2861	ETH	3	https://info.uniswap.org/#/tokens/0x0cba60ca5ef4d42f92a5070a8fedd13be93e2861	0	10 hours ago

s	Change %
1	7.02320094377	CX
4	0.287419854079	CX
12	6.61861203063	CX
26	-38.7647654404	CX
52	-46.0877144329	CX
156	-81.4256318909	CX
260	-81.4256318909	CX

THE Protocol. Brought to life by ETH founder Vitalik Buterin.

Analysts Offer Insights on Utilities Companies: ENGIE SA (OtherENGIY) and AGL Energy Limited (OtherAGLNF)

There's a lot to be optimistic about in the Utilities sector as 2 analysts just weighed in on ENGIE SA (ENGIY – Research Report) and AGL Energy...

Kepler Capital Reaffirms Their Buy Rating on ENGIE SA (ENGIY)

E ratio of 37.12.https://www.tipranks.com/news/blurbs/kepler-capital-reaffirms-their-buy-rating-on-engie-sa-engiy-2?utm_source=advfn.com&utm_medium...

ENGIE SA (ENGIY) Receives a Buy from Kepler Capital

In a report issued on December 27, Emanuele Oggioni from Kepler Capital maintained a Buy rating on ENGIE SA (ENGIY – Research Report), with a...

Kepler Capital Maintains Their Buy Rating on ENGIE SA (ENGIY)

In a report issued on September 8, Emanuele Oggioni from Kepler Capital maintained a Buy rating on ENGIE SA (ENGIY – Research Report), with a...

Sempra Energy, GDF SUEZ, Mitsubishi, Mitsui Sign Tolling Capacity, Joint-Venture Agreements For Louisiana Liquefaction Export...

Sempra Energy, GDF SUEZ, Mitsubishi, Mitsui Sign Tolling Capacity, Joint-Venture Agreements For Louisiana Liquefaction Export Facility PR...

Date	Close	Change	Change %	Open	High	Low
1721346600	0.0005489	6.0E-6	1.11	0.00054249	0.00055831	0.00054151
1721260200	0.00054274	-9.0E-6	-1.63	0.00055201	0.00056265	0.00054044
1721173800	0.00055208	-6.0E-6	-1.08	0.00055813	0.0005597	0.00053608
1721087400	0.00055797	3.7E-5	7.10	0.0005086	0.00055875	0.00050635
1721001000	0.00052133	1.3E-5	2.56	0.0005086	0.0005227	0.00050635
1720914600	0.00050848	7.0E-6	1.40	0.00050107	0.0005123	0.00049834
1720828200	0.00050106	5.0E-6	1.01	0.00049564	0.00050526	0.00048758
1720741800	0.00049593	-4.4E-7	-0.09	0.00049551	0.00051414	0.00048908
1720655400	0.00049637	5.0E-6	1.02	0.00049003	0.0005039	0.00048462
1720569000	0.00049124	9.0E-6	1.87	0.00048247	0.00049705	0.00048064
1720482600	0.00048242	1.5E-5	3.21	0.00046792	0.00049338	0.00046451
1720396200	0.00046772	-2.3E-5	-4.69	0.00048992	0.00049158	0.00046772
1720309800	0.0004906	1.3E-5	2.72	0.00047682	0.00049279	0.00047334
1720223400	0.00047713	-1.5E-5	-3.05	0.00048745	0.00049712	0.00045313
1720137000	0.00049164	-3.6E-5	-6.83	0.00052764	0.00052953	0.00048925
1720050600	0.00052717	-1.9E-5	-3.48	0.00054686	0.00054809	0.00052002
1719964200	0.00054664	-3.0E-6	-0.55	0.00054982	0.00055358	0.00054376
1719877800	0.00055005	4.1E-7	0.07	0.00056132	0.00056132	0.00054757
1719791400	0.00054964	1.0E-5	1.85	0.00053983	0.00055252	0.00053609
1719705000	0.00053949	-4.6E-7	-0.09	0.00053994	0.00054432	0.0005387
1719618600	0.00053995	-1.1E-5	-2.00	0.00055183	0.00055709	0.00053805
1719532200	0.0005509	1.2E-5	2.23	0.00053897	0.00055494	0.00053808
1719445800	0.00053868	-4.0E-6	-0.74	0.00054276	0.00054635	0.00053213
1719359400	0.00054304	7.0E-6	1.30	0.00053698	0.00054808	0.00053368
1719273000	0.0005365	-1.1E-5	-2.01	0.00054696	0.00054877	0.00051824
1719186600	0.00054706	-1.2E-5	-2.15	0.00055905	0.0005629	0.0005455
1719100200	0.00055905	-4.0E-6	-0.71	0.00056313	0.00056313	0.00055629
1719013800	0.00056277	7.1E-7	0.13	0.00056171	0.00056732	0.00055138
1718927400	0.00056206	-6.0E-6	-1.06	0.0005684	0.00057855	0.00055767
1718841000	0.00056833	1.2E-5	2.16	0.00055684	0.00057355	0.00055437
1718754600	0.00055655	-4.0E-6	-0.71	0.00056215	0.0005622	0.00054013
1718668200	0.00056062	-1.9E-5	-3.28	0.00056984	0.00057198	0.0005555
1718581800	0.00057915	9.0E-6	1.58	0.00056999	0.00058396	0.0005665
1718495400	0.00057038	1.4E-5	2.51	0.00055675	0.00057437	0.0005556
1718409000	0.00055672	1.0E-6	0.18	0.00055605	0.00056426	0.00053822
1718322600	0.00055545	-1.4E-5	-2.46	0.00056903	0.00056947	0.00054887
1718236200	0.00056961	1.0E-5	1.79	0.00056	0.00058449	0.0005544
1718149800	0.00055981	-2.7E-5	-4.60	0.00058688	0.00058724	0.00054946
1718063400	0.00058662	-6.0E-6	-1.01	0.00058867	0.00059353	0.00058461
1717977000	0.00059266	3.0E-6	0.51	0.0005888	0.00059482	0.00058672
1717890600	0.00058922	6.4E-7	0.11	0.00058833	0.00059321	0.00058705
1717804200	0.00058858	-2.2E-5	-3.61	0.0006098	0.00061421	0.00058268
1717717800	0.0006101	-9.0E-6	-1.45	0.00061855	0.00062047	0.00060235
1717631400	0.00061865	9.0E-6	1.48	0.0006128	0.00062187	0.00060456
1717545000	0.0006101	8.0E-6	1.33	0.0006026	0.00061287	0.00059872
1717458600	0.00060184	-3.0E-6	-0.50	0.00060406	0.00061591	0.00060123
1717372200	0.00060477	-5.0E-6	-0.82	0.0006101	0.0006136	0.00060016
1717285800	0.0006101	8.0E-6	1.33	0.00060215	0.00061223	0.00060004
1717199400	0.00060211	3.0E-6	0.50	0.00059917	0.00061483	0.00059561
1717113000	0.0005994	-3.0E-6	-0.50	0.00060266	0.00061137	0.00059257
1717026600	0.00060243	-1.3E-5	-2.11	0.00061444	0.00062108	0.00059862
1716940200	0.00061509	-8.0E-6	-1.28	0.00062159	0.00062786	0.00060323
1716853800	0.00062304	1.1E-5	1.80	0.00062508	0.00063528	0.00061779
1716767400	0.00061197	1.2E-5	2.00	0.00060001	0.00062078	0.00059716
1716681000	0.00059958	3.0E-6	0.50	0.00059555	0.0006039	0.00059393
1716594600	0.00059669	-5.0E-6	-0.83	0.00060325	0.00061195	0.00058184
1716508200	0.00060133	3.0E-6	0.50	0.00059798	0.00063064	0.0005712
1716421800	0.00059872	-8.0E-6	-1.32	0.0006063	0.00061004	0.0005848
1716335400	0.00060676	2.1E-5	3.59	0.00058692	0.00061359	0.00058112
1716249000	0.00058568	9.5E-5	19.35	0.0004928	0.00058943	0.00049085
1716162600	0.00049094	-9.0E-6	-1.80	0.00049964	0.00050187	0.00048932
1716076200	0.00049987	6.0E-6	1.21	0.00049453	0.00050355	0.0004939
1715989800	0.00049423	2.3E-5	4.88	0.00047075	0.00049879	0.00046937
1715903400	0.0004709	-1.5E-5	-3.09	0.00048587	0.0004865	0.00046808
1715817000	0.000486	2.5E-5	5.42	0.00046171	0.00048656	0.00045821
1715730600	0.0004612	-1.1E-5	-2.33	0.00047147	0.0004734	0.00045773
1715644200	0.00047177	3.0E-6	0.64	0.00046865	0.00047892	0.00046748
1715557800	0.00046874	3.0E-6	0.64	0.00046607	0.00047198	0.00046457
1715471400	0.00046552	-1.5E-7	-0.03	0.0004662	0.00047059	0.00046229
1715385000	0.00046567	-2.0E-5	-4.12	0.00048476	0.00048838	0.00046086
1715298600	0.00048557	1.0E-5	2.10	0.00047602	0.00048915	0.00047241
1715212200	0.00047565	-7.0E-6	-1.45	0.00048198	0.000486	0.00047034
1715125800	0.0004829	-8.0E-6	-1.63	0.00049094	0.00050068	0.00048131
1715039400	0.00049098	-1.1E-5	-2.19	0.00051125	0.00051306	0.00048753
1714953000	0.00050169	3.0E-6	0.60	0.00049856	0.0005072	0.00049204
1714866600	0.00049869	2.0E-6	0.40	0.00049626	0.00050658	0.00049543
1714780200	0.00049685	1.9E-5	3.97	0.00047829	0.00050004	0.00047373
1714693800	0.00047831	2.0E-6	0.42	0.00047617	0.000482	0.00046334
1714607400	0.00047671	-7.0E-6	-1.45	0.0004818	0.00048312	0.00045027
1714521000	0.00048346	-3.1E-5	-6.03	0.00051336	0.00051982	0.00046684
1714434600	0.00051445	-8.0E-6	-1.53	0.00051053	0.0005172	0.00049947
1714348200	0.00052247	2.0E-6	0.38	0.00052057	0.00053552	0.00051974
1714261800	0.00052055	2.0E-5	4.00	0.00050106	0.00052479	0.00049286
1714175400	0.00050054	-5.0E-6	-0.99	0.00050483	0.00050654	0.0004966
1714089000	0.00050516	4.0E-6	0.80	0.00050233	0.00051027	0.00049159
1714002600	0.00050158	-1.3E-5	-2.52	0.00051558	0.00052671	0.00049664
1713916200	0.00051505	3.0E-6	0.59	0.00051196	0.00052205	0.00050477
1713829800	0.00051217	9.0E-6	1.79	0.0005168	0.0005168	0.0005073
1713743400	0.00050364	-6.1E-7	-0.12	0.00050394	0.00051142	0.00049916
1713657000	0.00050425	1.3E-5	2.65	0.0004888	0.00050742	0.00048338
1713570600	0.00049093	2.3E-7	0.05	0.00048986	0.00055716	0.00046464