Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.37E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1721606521 | TTT/BTC | https://www.digifinex.com/en-ww/trade/BTC/TTT | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/TTT | 0 | 13 hours ago |
| 8.8E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1721606521 | TTT/ETH | https://www.digifinex.com/en-ww/trade/ETH/TTT | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/TTT | 0 | 13 hours ago |
| 2 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721606531 | TTT/USDT | https://www.lbank.info/exchange/ttt/usdt | USDT | 3 | https://www.lbank.info/exchange/ttt/usdt | 0 | 13 hours ago |
| 0.00674 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1721606521 | TTT/USDT | https://analytics.sushi.com/tokens/0x2494a68c1484376fef880b4c24d91f049d29b02a | USDT | 4 | https://analytics.sushi.com/tokens/0x2494a68c1484376fef880b4c24d91f049d29b02a | 0 | 13 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | TTT/USDT | https://info.uniswap.org/#/tokens/0x2494a68c1484376fef880b4c24d91f049d29b02a | USDT | 5 | https://info.uniswap.org/#/tokens/0x2494a68c1484376fef880b4c24d91f049d29b02a | 0 | - | |
| 0.004786 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721606526 | TTT/USDT | https://exchange.latoken.com/exchange/TTT-USDT | USDT | 6 | https://exchange.latoken.com/exchange/TTT-USDT | 0 | 13 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -98.3293560016 | CX |
| 260 | 50378.8588702 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721605800 | 0.16095198 | 0.00166995 | 1.05 | 0.1590949 | 0.1618591 | 0.1561912 | 0 |
| 1721519400 | 0.15928203 | 0.00104775 | 0.66 | 0.15818614 | 0.16026271 | 0.15720589 | 0 |
| 1721433000 | 0.15823428 | 0.0066524 | 4.39 | 0.15160406 | 0.15984955 | 0.15002057 | 0 |
| 1721346600 | 0.15158188 | -0.0005 | -0.33 | 0.15188118 | 0.15429792 | 0.14985512 | 0 |
| 1721260200 | 0.15208159 | -0.002401 | -1.55 | 0.15426431 | 0.1566524 | 0.15145871 | 0 |
| 1721173800 | 0.15448216 | 0.00102978 | 0.67 | 0.15369841 | 0.15491462 | 0.1481218 | 0 |
| 1721087400 | 0.15345238 | 0.00873163 | 6.03 | 0.13489549 | 0.15367679 | 0.12727641 | 0 |
| 1721001000 | 0.14472075 | 0.00434831 | 3.10 | 0.14038503 | 0.14550036 | 0.14038503 | 0 |
| 1720914600 | 0.14037244 | 0.00318092 | 2.32 | 0.1372005 | 0.14171329 | 0.1369581 | 0 |
| 1720828200 | 0.13719152 | 0.00125216 | 0.92 | 0.13591836 | 0.13872991 | 0.1340867 | 0 |
| 1720741800 | 0.13593936 | -0.000941 | -0.69 | 0.13655812 | 0.14064494 | 0.13534562 | 0 |
| 1720655400 | 0.13688022 | -0.000674 | -0.49 | 0.13731348 | 0.14077958 | 0.13549894 | 0 |
| 1720569000 | 0.13755408 | 0.00328555 | 2.45 | 0.13439279 | 0.13802526 | 0.13341592 | 0 |
| 1720482600 | 0.13426853 | 0.00188619 | 1.42 | 0.13489549 | 0.13772778 | 0.12727641 | 0 |
| 1720396200 | 0.13238234 | -0.005459 | -3.96 | 0.13780955 | 0.13836268 | 0.13233025 | 0 |
| 1720309800 | 0.13784133 | 0.0034872 | 2.60 | 0.1340759 | 0.13859757 | 0.13283852 | 0 |
| 1720223400 | 0.13435413 | -0.001275 | -0.94 | 0.13489549 | 0.13612872 | 0.12727641 | 0 |
| 1720137000 | 0.13562912 | -0.007062 | -4.95 | 0.14258531 | 0.143141 | 0.13451401 | 0 |
| 1720050600 | 0.14269073 | -0.004272 | -2.91 | 0.14710886 | 0.14739323 | 0.14065923 | 0 |
| 1719964200 | 0.14696232 | -0.001884 | -1.27 | 0.14901375 | 0.14978587 | 0.14631211 | 0 |
| 1719877800 | 0.1488459 | 0.00018775 | 0.13 | 0.15757167 | 0.15767019 | 0.14806987 | 0 |
| 1719791400 | 0.14865815 | 0.00445697 | 3.09 | 0.144312 | 0.14911857 | 0.14373466 | 0 |
| 1719705000 | 0.14420118 | 0.0012193 | 0.85 | 0.14293925 | 0.14483669 | 0.14290159 | 0 |
| 1719618600 | 0.14298188 | -0.002886 | -1.98 | 0.14601743 | 0.14727241 | 0.14206097 | 0 |
| 1719532200 | 0.14586748 | 0.00181834 | 1.26 | 0.14412633 | 0.14758371 | 0.14352876 | 0 |
| 1719445800 | 0.14404914 | -0.002314 | -1.58 | 0.15757167 | 0.15767019 | 0.14382714 | 0 |
| 1719359400 | 0.14636345 | 0.00343238 | 2.40 | 0.14282233 | 0.14788295 | 0.14275284 | 0 |
| 1719273000 | 0.14293107 | -0.007168 | -4.78 | 0.14968623 | 0.15003296 | 0.13880464 | 0 |
| 1719186600 | 0.1500993 | -0.002134 | -1.40 | 0.15226067 | 0.15283639 | 0.14990548 | 0 |
| 1719100200 | 0.15223301 | 0.00043117 | 0.28 | 0.15202284 | 0.15281935 | 0.15147916 | 0 |
| 1719013800 | 0.15180184 | -0.001964 | -1.28 | 0.15376927 | 0.15402241 | 0.15018623 | 0 |
| 1718927400 | 0.15376633 | 8.2E-5 | 0.05 | 0.1539725 | 0.15746699 | 0.15292427 | 0 |
| 1718841000 | 0.15368466 | -0.000456 | -0.30 | 0.15437886 | 0.15570798 | 0.15334919 | 0 |
| 1718754600 | 0.15414029 | -0.003276 | -2.08 | 0.15757167 | 0.15767019 | 0.15175166 | 0 |
| 1718668200 | 0.15741665 | -0.000518 | -0.33 | 0.15640679 | 0.15941157 | 0.15437642 | 0 |
| 1718581800 | 0.15793464 | 0.00108572 | 0.69 | 0.15683813 | 0.15856826 | 0.15642037 | 0 |
| 1718495400 | 0.15684892 | 0.00037295 | 0.24 | 0.15640679 | 0.15736326 | 0.1560143 | 0 |
| 1718409000 | 0.15647597 | -0.001821 | -1.15 | 0.15842371 | 0.15954858 | 0.15409737 | 0 |
| 1718322600 | 0.15829675 | -0.00342 | -2.11 | 0.16174975 | 0.16205014 | 0.15695799 | 0 |
| 1718236200 | 0.16171647 | 0.00202682 | 1.27 | 0.15956503 | 0.16587618 | 0.15856861 | 0 |
| 1718149800 | 0.15968965 | -0.00496 | -3.01 | 0.16479937 | 0.16479937 | 0.15680671 | 0 |
| 1718063400 | 0.16464989 | -0.000432 | -0.26 | 0.16049049 | 0.16626028 | 0.16017398 | 0 |
| 1717977000 | 0.16508178 | 0.00077369 | 0.47 | 0.16421073 | 0.16552286 | 0.16391652 | 0 |
| 1717890600 | 0.16430809 | -1.7E-5 | -0.01 | 0.1642039 | 0.16475787 | 0.16402077 | 0 |
| 1717804200 | 0.16432541 | -0.00342 | -2.04 | 0.16769302 | 0.17045468 | 0.16239714 | 0 |
| 1717717800 | 0.16774492 | -0.000761 | -0.45 | 0.16863829 | 0.16978473 | 0.16637442 | 0 |
| 1717631400 | 0.16850614 | 0.00127214 | 0.76 | 0.16049049 | 0.17005984 | 0.16017398 | 0 |
| 1717545000 | 0.167234 | 0.00420391 | 2.58 | 0.16306533 | 0.16834813 | 0.16247772 | 0 |
| 1717458600 | 0.16303009 | 0.00235296 | 1.46 | 0.16049049 | 0.1665243 | 0.16017398 | 0 |
| 1717372200 | 0.16067713 | 0.00023899 | 0.15 | 0.16049137 | 0.16210558 | 0.15965756 | 0 |
| 1717285800 | 0.16043814 | 0.00054666 | 0.34 | 0.15997566 | 0.16071519 | 0.15973276 | 0 |
| 1717199400 | 0.15989148 | -0.002091 | -1.29 | 0.1620185 | 0.16343064 | 0.15790362 | 0 |
| 1717113000 | 0.16198205 | 0.00175759 | 1.10 | 0.16017263 | 0.16478382 | 0.15905378 | 0 |
| 1717026600 | 0.16022446 | -0.001805 | -1.11 | 0.16189095 | 0.16315591 | 0.1590256 | 0 |
| 1716940200 | 0.16202979 | -0.002287 | -1.39 | 0.16446186 | 0.16469082 | 0.15934154 | 0 |
| 1716853800 | 0.16431684 | 0.00199336 | 1.23 | 0.14908193 | 0.16729967 | 0.14486089 | 0 |
| 1716767400 | 0.16232348 | -0.00176 | -1.07 | 0.16415854 | 0.16463849 | 0.161721 | 0 |
| 1716681000 | 0.16408308 | 0.00156652 | 0.96 | 0.16241775 | 0.16482821 | 0.16237545 | 0 |
| 1716594600 | 0.16251656 | 0.00165507 | 1.03 | 0.16098125 | 0.16400072 | 0.15795023 | 0 |
| 1716508200 | 0.16086149 | -0.002939 | -1.79 | 0.16377415 | 0.16594588 | 0.15764031 | 0 |
| 1716421800 | 0.16380046 | -0.002503 | -1.51 | 0.16621108 | 0.16730434 | 0.16348762 | 0 |
| 1716335400 | 0.16630344 | -0.002867 | -1.69 | 0.1693351 | 0.17024985 | 0.16406976 | 0 |
| 1716249000 | 0.1691706 | 0.01220918 | 7.78 | 0.14908193 | 0.16945867 | 0.14486089 | 0 |
| 1716162600 | 0.15696142 | -0.001854 | -1.17 | 0.15864936 | 0.16037446 | 0.15633212 | 0 |
| 1716076200 | 0.15881521 | 0.00013966 | 0.09 | 0.15872631 | 0.15970192 | 0.15799605 | 0 |
| 1715989800 | 0.15867555 | 0.00397862 | 2.57 | 0.15477017 | 0.15988863 | 0.15443666 | 0 |
| 1715903400 | 0.15469693 | -0.002513 | -1.60 | 0.15703648 | 0.15807226 | 0.1531106 | 0 |
| 1715817000 | 0.15721003 | 0.01129015 | 7.74 | 0.14586603 | 0.15740227 | 0.14533878 | 0 |
| 1715730600 | 0.14591988 | -0.003107 | -2.08 | 0.14908193 | 0.14950071 | 0.14484385 | 0 |
| 1715644200 | 0.14902735 | 0.00333123 | 2.29 | 0.14011724 | 0.15037394 | 0.13942271 | 0 |
| 1715557800 | 0.14569612 | 0.00162902 | 1.13 | 0.1442154 | 0.14645794 | 0.14365188 | 0 |
| 1715471400 | 0.1440671 | -0.000338 | -0.23 | 0.14416752 | 0.14560282 | 0.14338855 | 0 |
| 1715385000 | 0.14440523 | -0.004963 | -3.32 | 0.14909847 | 0.1504238 | 0.14277012 | 0 |
| 1715298600 | 0.14936799 | 0.00441775 | 3.05 | 0.14501418 | 0.15020886 | 0.14375235 | 0 |
| 1715212200 | 0.14495024 | -0.003126 | -2.11 | 0.1477324 | 0.14932986 | 0.14427761 | 0 |
| 1715125800 | 0.14807608 | -0.001671 | -1.12 | 0.14970455 | 0.15255948 | 0.14757385 | 0 |
| 1715039400 | 0.14974743 | -0.001947 | -1.28 | 0.14011724 | 0.15471345 | 0.13942271 | 0 |
| 1714953000 | 0.1516941 | 0.00029832 | 0.20 | 0.15142527 | 0.15303071 | 0.14922432 | 0 |
| 1714866600 | 0.15139578 | 0.0022459 | 1.51 | 0.14904752 | 0.15271232 | 0.14833081 | 0 |
| 1714780200 | 0.14914988 | 0.00895585 | 6.39 | 0.14011724 | 0.15010632 | 0.13942271 | 0 |
| 1714693800 | 0.14019403 | 0.00168266 | 1.21 | 0.13802342 | 0.14127328 | 0.13487243 | 0 |
| 1714607400 | 0.13851137 | -0.005691 | -3.95 | 0.14368591 | 0.1438206 | 0.13394107 | 0 |
| 1714521000 | 0.14420246 | -0.007086 | -4.68 | 0.15129515 | 0.15329027 | 0.14006263 | 0 |
| 1714434600 | 0.15128812 | 0.00197926 | 1.33 | 0.15390265 | 0.15556589 | 0.14649444 | 0 |
| 1714348200 | 0.14930886 | -0.001093 | -0.73 | 0.15028482 | 0.15232027 | 0.14874859 | 0 |
| 1714261800 | 0.15040162 | -0.000795 | -0.53 | 0.15108086 | 0.15143553 | 0.14813568 | 0 |
| 1714175400 | 0.15119647 | -0.001631 | -1.07 | 0.15282859 | 0.15350767 | 0.1501395 | 0 |
| 1714089000 | 0.15282764 | 0.00067364 | 0.44 | 0.15232307 | 0.15466489 | 0.14882765 | 0 |
| 1714002600 | 0.152154 | -0.005175 | -3.29 | 0.15739302 | 0.15896891 | 0.15065277 | 0 |
| 1713916200 | 0.15732898 | -0.001158 | -0.73 | 0.15831754 | 0.15925269 | 0.15610825 | 0 |
| 1713829800 | 0.15848652 | 0.00446113 | 2.90 | 0.15390265 | 0.15938247 | 0.15327804 | 0 |
| 1713743400 | 0.15402539 | 0.00018156 | 0.12 | 0.1535286 | 0.15568165 | 0.15233001 | 0 |
| 1713657000 | 0.15384383 | 0.00204697 | 1.35 | 0.15126584 | 0.15510664 | 0.14991252 | 0 |
|
TTT/BTC 0.00000237 BTC
+0.00%
|
TTT/EUR 0.147378 €
-0.47%
|
|
TTT/USD $ 0.160311
-0.76%
|
TTT/GBP £ 0.124193
-0.47%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
