TheopetraTHEO

$ 0.016151

-0.000266

(

-1.62%

)

Official Links

Website

Source Code

Discord

Info

Rank 2478

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

16:41:23

Volume (24h)

$ 0

Last Trade Size

0.061343

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.019442

Fully Diluted Market Cap

$ 72,763

Genesis Date

9/04/2022

Days Range 0.016105-0.016528

52 Weeks Range 0.01399-0.247257

Circulating Supply 4,505,266 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.89E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742860923	THEO/ETH	https://info.uniswap.org/#/tokens/0xfac0403a24229d7e2edd994d50f5940624cbeac2	ETH	1	https://info.uniswap.org/#/tokens/0xfac0403a24229d7e2edd994d50f5940624cbeac2	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01520663	0.00094404	6.20808160651	0.01478349	0.01658335	0	CX
4	0.01985131	-0.00370064	-18.6417924056	0.01398999	0.02011571	3.13623909	CX
12	0.02647978	-0.01032911	-39.0075370717	0.01398999	0.07668469	3.65894561	CX
26	0.02091702	-0.00476635	-22.7869457504	0.01398999	0.07668469	3.25686367	CX
52	0.02192037	-0.0057697	-26.3211797976	0.01398999	0.24725689	5.47923	CX
156	0.98317679	-0.96702612	-98.3572974704	0.00124975	1.28516519	5.17802723	CX
260	0.98317679	-0.96702612	-98.3572974704	0.00124975	1.28516519	5.17802723	CX

Theopetra is a Real Estate Network, built on Ethereum and Stacks. Residents pay rent and gradually increase partial ownership of their home with minimal rent increases. Users who lock $THEO receive $ETH rebates quarterly for helping to support more residents.

BNB Chain Introduces $100M Liquidity Support for Native Tokens Listed on Leading Exchanges

Dubai, UAE, March 24th, 2025, ChainwireBNB Chain has announced a new $100M Permanent Liquidity Support Program as a token of appreciation for...

Bybit x Block Scholes: Weekly Derivatives Insights Show Drop in Volatility Hedging

Dubai, UAE, March 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released the latest...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1742860200	0.01633995	0.00060635	3.85	0.01578102	0.01658335	0.0156203	0
1742773800	0.0157336	0.00012718	0.81	0.01562488	0.01593559	0.01562164	0
1742687400	0.01560642	9.7E-5	0.63	0.01550937	0.01581345	0.01550937	0
1742601000	0.01550929	-9.8E-5	-0.63	0.01566299	0.01573889	0.01529547	0
1742514600	0.01560689	-0.000667	-4.10	0.01623762	0.01630026	0.01541343	0
1742428200	0.01627375	0.00106349	6.99	0.01526241	0.01631809	0.01521192	0
1742341800	0.01521026	-2.5E-5	-0.16	0.01520663	0.01526083	0.01478349	0
1742255400	0.01523566	0.00035426	2.38	0.01514651	0.01541082	0.01462143	21
1742169000	0.0148814	-0.000418	-2.73	0.01528064	0.01531235	0.01468991	0
1742082600	0.01529973	0.00020325	1.35	0.01509238	0.01541272	0.01502682	0
1741996200	0.01509648	0.00039134	2.66	0.01470238	0.01534297	0.01469323	0
1741909800	0.01470514	-0.000332	-2.21	0.01506461	0.01510572	0.01438986	0
1741823400	0.01503739	-0.000122	-0.80	0.01514651	0.01541082	0.01447018	0
1741737000	0.0151596	0.00031244	2.10	0.01467326	0.01547268	0.01398999	0
1741650600	0.01484716	-0.001005	-6.34	0.01708737	0.01781135	0.01429194	21
1741564200	0.01585243	-0.001458	-8.42	0.01735957	0.01743019	0.01574504	0
1741477800	0.01731018	0.0004487	2.66	0.01686037	0.01760148	0.01661744	0
1741391400	0.01686148	-0.000524	-3.01	0.01708737	0.01781135	0.01668301	21
1741305000	0.01738506	-0.000358	-2.02	0.01768409	0.0183029	0.01719988	0
1741218600	0.01774271	0.00061668	3.60	0.01708737	0.01790185	0.01700429	0
1741132200	0.01712603	0.00012569	0.74	0.01691237	0.01751366	0.01587578	0
1741045800	0.01700034	-0.002851	-14.36	0.01985131	0.01991215	0.01655566	21
1740959400	0.019851	0.00242626	13.92	0.01747311	0.02011571	0.01718197	0
1740873000	0.01742474	-0.000203	-1.15	0.01760621	0.01797515	0.01692736	0
1740786600	0.01762736	-0.000539	-2.97	0.01819789	0.01821966	0.01640615	0
1740700200	0.01816656	-0.000212	-1.15	0.01847467	0.01875926	0.01765111	0
1740613800	0.01837857	-0.001329	-6.74	0.01967616	0.01973809	0.01785696	0
1740527400	0.01970756	-0.000144	-0.73	0.01985131	0.0199486	0.0185123	0
1740441000	0.01985155	-0.002391	-10.75	0.02109004	0.07668469	0.01970093	21
1740354600	0.02224222	0.00041691	1.91	0.02181308	0.02240554	0.02167043	0
1740268200	0.02182531	0.00083239	3.97	0.02099734	0.02205255	0.02095205	0
1740181800	0.02099292	-0.000642	-2.97	0.02160684	0.02242251	0.02065728	0
1740095400	0.0216354	0.00021524	1.00	0.02143081	0.02183738	0.02137535	0
1740009000	0.02142016	0.00039142	1.86	0.02106598	0.02158412	0.02095789	0
1739922600	0.02102874	-0.000594	-2.75	0.02164376	0.02169876	0.02056867	0
1739836200	0.02162301	0.00063183	3.01	0.02109004	0.02246567	0.02102795	21
1739749800	0.02099118	-0.000237	-1.12	0.02125463	0.02150419	0.02095994	0
1739663400	0.0212282	-0.00028	-1.30	0.02150885	0.02161181	0.02112389	0
1739577000	0.02150821	0.00039095	1.85	0.02109004	0.02199881	0.02102795	0
1739490600	0.02111726	-0.000463	-2.15	0.02158017	0.02174476	0.02062027	0
1739404200	0.02158009	0.00102972	5.01	0.02058035	0.02202319	0.02019319	0
1739317800	0.02055037	-0.000428	-2.04	0.02102329	0.02149322	0.02038878	0
1739231400	0.02097856	0.00022242	1.07	0.02252263	0.02252263	0.02075259	21
1739145000	0.02075614	-5.3E-5	-0.25	0.02076253	0.02115877	0.02003073	0
1739058600	0.02080884	9.8E-5	0.47	0.02069618	0.02100751	0.02043454	0
1738972200	0.02071038	-0.000425	-2.01	0.02126954	0.02207819	0.02026199	0
1738885800	0.02113565	-0.000854	-3.88	0.0220116	0.02253123	0.02104191	0
1738799400	0.02198927	0.00052035	2.42	0.02152612	0.02227197	0.02141338	0
1738713000	0.02146892	-0.001269	-5.58	0.02275049	0.02280486	0.02080435	0
1738626600	0.02273811	0.00029035	1.29	0.02252263	0.0230096	0.01965959	21
1738540200	0.02244776	-0.002224	-9.01	0.02463242	0.0249361	0.02176306	0
1738453800	0.02467139	-0.001272	-4.90	0.02604315	0.02625642	0.02448779	0
1738367400	0.02594318	0.0002797	1.09	0.02566293	0.02711524	0.0253624	0
1738281000	0.02566348	0.00105978	4.31	0.02453916	0.025902	0.02440298	0
1738194600	0.0246037	0.00037304	1.54	0.02438372	0.02498755	0.02415428	0
1738108200	0.02423066	-0.000758	-3.03	0.02524863	0.02541329	0.02399924	0
1738021800	0.02498873	-0.000551	-2.16	0.02601427	0.0269258	0.0239538	21
1737935400	0.02553985	-0.000679	-2.59	0.02614446	0.02650716	0.02553985	0
1737849000	0.02621862	8.7E-5	0.33	0.02611881	0.02642581	0.0258287	0
1737762600	0.0261316	-0.000146	-0.56	0.02633753	0.02695421	0.02585505	0
1737676200	0.02627803	0.00067743	2.65	0.02559263	0.02639165	0.02518219	0
1737589800	0.0256006	-0.000608	-2.32	0.02629445	0.02655095	0.02549124	0
1737503400	0.02620852	0.00048484	1.88	0.02578412	0.02654053	0.02529123	0
1737417000	0.02572368	0.00028672	1.13	0.02601427	0.02703579	0.02469065	21
1737330600	0.02543696	-0.000686	-2.63	0.02601427	0.02716669	0.02469065	0
1737244200	0.02612252	-0.001336	-4.87	0.02742926	0.02757594	0.02550474	0
1737157800	0.02745854	0.00140829	5.41	0.02608962	0.02781658	0.02608962	0
1737071400	0.02605025	-0.001097	-4.04	0.02718152	0.02725963	0.02577702	0
1736985000	0.02714767	0.00169887	6.68	0.02542339	0.02741277	0.02514038	0
1736898600	0.0254488	0.0007576	3.07	0.02473167	0.02565835	0.02467668	0
1736812200	0.0246912	-0.00105	-4.08	0.0263193	0.02650621	0.02324922	21
1736725800	0.02574112	-0.000201	-0.77	0.02589632	0.02600922	0.02545976	0
1736639400	0.02594184	0.00011977	0.46	0.02576992	0.02617049	0.02542726	0
1736553000	0.02582207	0.0004734	1.87	0.0263193	0.02650621	0.02524855	21
1736466600	0.02534867	-0.000924	-3.52	0.02621736	0.02646889	0.0249948	0
1736380200	0.02627306	-0.000372	-1.40	0.02667624	0.02692407	0.02535017	0
1736293800	0.02664555	-0.002439	-8.39	0.02910849	0.02919836	0.0264973	0
1736207400	0.02908467	0.00036815	1.28	0.0263193	0.0294592	0.02613057	21
1736121000	0.02871652	-0.000139	-0.48	0.02884213	0.02894943	0.02841417	0
1736034600	0.02885593	0.00041241	1.45	0.02845709	0.0289533	0.02820572	0
1735948200	0.02844352	0.00125001	4.60	0.02723422	0.02862042	0.0270305	0
1735861800	0.02719351	0.00075531	2.86	0.0263193	0.02754193	0.02613057	21
1735775400	0.0264382	0.0001417	0.54	0.0263193	0.02656286	0.02613057	0
1735689000	0.0262965	-0.00016	-0.60	0.02647978	0.02715958	0.02614177	0
1735602600	0.02645698	-1.4E-5	-0.05	0.02628261	0.02706696	0.02603865	21
1735516200	0.02647055	-0.000317	-1.18	0.02678512	0.02687184	0.0262202	0
1735429800	0.02678773	0.00055096	2.10	0.02626943	0.026866	0.02622493	0
1735343400	0.02623677	-3.6E-5	-0.14	0.02628261	0.02706696	0.02607747	0
1735257000	0.02627291	-0.00128	-4.65	0.02766399	0.02769973	0.02605798	0
1735170600	0.02755243	-1.2E-5	-0.04	0.02751061	0.02793604	0.02715864	0