Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.31 | Binance | 3284300 | /cdn/crypto/logos/exchanges/BINA.png | $ 7,626,918.19 | 1732946370 | THETA/USDT | https://www.binance.com/en/trade/THETA_USDT | USDT | 1 | https://www.binance.com/en/trade/THETA_USDT | 76.6726989512 | Recently |
2.31 | OKX | 505367.781009 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1,169,205.47 | 1732946370 | THETA/USDT | https://www.okx.com/trade-spot/THETA-USDT | USDT | 2 | https://www.okx.com/trade-spot/THETA-USDT | 11.7979209369 | Recently |
2.32 | DigiFinex | 162242.2868 | /cdn/crypto/logos/exchanges/DGFX.png | $ 376,039.75 | 1732946228 | THETA/USDT | https://www.digifinex.com/en-ww/trade/USDT/THETA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/THETA | 3.78758152817 | Recently |
2.32 | Kucoin | 131520.5819 | /cdn/crypto/logos/exchanges/KUCN.png | $ 304,775.76 | 1732946030 | THETA/USDT | https://trade.kucoin.com/THETA-USDT | USDT | 4 | https://trade.kucoin.com/THETA-USDT | 3.07037663487 | 6 minutes ago |
2.379E-5 | Binance | 66931.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.60 | 1732946370 | THETA/BTC | https://www.binance.com/en/trade/THETA_BTC | BTC | 5 | https://www.binance.com/en/trade/THETA_BTC | 1.5625257788 | Recently |
2.19 | Bitvavo | 57094.8020217 | /cdn/crypto/logos/exchanges/BITV.png | € 125,187.36 | 1732946370 | THETA/EUR | https://account.bitvavo.com/markets/THETA-EUR | EUR | 6 | https://account.bitvavo.com/markets/THETA-EUR | 1.33289059072 | Recently |
2.31 | Gate.io | 51627.624 | /cdn/crypto/logos/exchanges/GATE.png | $ 119,427.44 | 1732945545 | THETA/USDT | https://gate.io/trade/THETA_USDT | USDT | 7 | https://gate.io/trade/THETA_USDT | 1.20525812883 | 14 minutes ago |
2.31 | Crypto.com | 11358.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 26,274.09 | 1732946371 | THETA/USDT | https://crypto.com/exchange/trade/THETA_USDT | USDT | 8 | https://crypto.com/exchange/trade/THETA_USDT | 0.265157318746 | Recently |
2.32 | Crypto.com | 10705 | /cdn/crypto/logos/exchanges/CRTO.png | $ 24,820.41 | 1732946350 | THETA/USD | https://crypto.com/exchange/trade/THETA_USD | USD | 9 | https://crypto.com/exchange/trade/THETA_USD | 0.249910556975 | Recently |
2.37 | HTX | 2170.9057 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,150.90 | 1732925911 | THETA/USDT | https://www.huobi.com/en-us/exchange/theta_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/theta_usdt | 0.0506802664761 | 6 hours ago |
2.392E-5 | HitBTC | 182.3 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.004371 | 1732946317 | THETA/BTC | https://hitbtc.com/THETA-to-BTC | BTC | 11 | https://hitbtc.com/THETA-to-BTC | 0.00425583321219 | Recently |
0.000632 | Gate.io | 31.847 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.020127 | 1732945546 | THETA/ETH | https://gate.io/trade/THETA_ETH | ETH | 12 | https://gate.io/trade/THETA_ETH | 0.000743475152543 | 14 minutes ago |
3.142E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732924931 | THETA/BTC | https://www.huobi.com/en-us/exchange/theta_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/theta_btc | 0 | 6 hours ago |
2.42 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1732924920 | THETA/USD | https://hitbtc.com/THETA-to-USD | USD | 14 | https://hitbtc.com/THETA-to-USD | 0 | 6 hours ago |
0.0005017 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1732924936 | THETA/ETH | https://www.binance.com/en/trade/THETA_ETH | ETH | 15 | https://www.binance.com/en/trade/THETA_ETH | 0 | 6 hours ago |
2.42E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1732924921 | THETA/BTC | https://www.digifinex.com/en-ww/trade/BTC/THETA | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/THETA | 0 | 6 hours ago |
0.614 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1732924937 | THETA/EUR | https://www.binance.com/en/trade/THETA_EUR | EUR | 17 | https://www.binance.com/en/trade/THETA_EUR | 0 | 6 hours ago |
0.00068238 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732924931 | THETA/ETH | https://www.huobi.com/en-us/exchange/theta_eth | ETH | 18 | https://www.huobi.com/en-us/exchange/theta_eth | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 2.05 | 9225.32857143 | CX |
4 | 0 | 0 | 0 | 0 | 2.05 | 3596.15714286 | CX |
12 | 0 | 0 | 0 | 0 | 2.05 | 2093.22235294 | CX |
26 | 0 | 0 | 0 | 0 | 2.34 | 1842.03783784 | CX |
52 | 0 | 0 | 0 | 0 | 3.7 | 2390.63342391 | CX |
156 | 6.66096076 | -4.62096076 | -69.3737874534 | 0.5621445 | 7.45663454 | 693046.076592 | CX |
260 | 0.0772895 | 1.9627105 | 2539.42708906 | 0.04150754 | 150.63525594 | 4981587.3322 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732924200 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732837800 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732751400 | 2.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732665000 | 2.04 | 0.16 | 8.51 | 1.85 | 2.05 | 1.85 | 43604 |
1732578600 | 1.88 | 0.16 | 9.30 | 1.92 | 1.96 | 1.83 | 20973 |
1732492200 | 1.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732405800 | 1.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732319400 | 1.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732233000 | 1.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732146600 | 1.72 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732060200 | 1.72 | 0.19 | 12.42 | 1.75 | 1.84 | 1.68 | 15636 |
1731973800 | 1.53 | 0.44 | 40.37 | 1.43 | 1.53 | 1.43 | 2154 |
1731887400 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731801000 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731714600 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731628200 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731541800 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731455400 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731369000 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731282600 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731196200 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731109800 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731023400 | 1.09 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730937000 | 1.09 | -0.01 | -0.91 | 0 | 0 | 0 | 0 |
1730850600 | 1.1 | 0.08 | 7.84 | 1.03 | 1.1 | 1.02 | 5433 |
1730764200 | 1.02 | -0.2 | -16.39 | 1.05 | 1.07 | 1 | 12889 |
1730677800 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730591400 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730505000 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 1.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730245800 | 1.22 | 0.03 | 2.52 | 1.2 | 1.24 | 1.19 | 6945 |
1730159400 | 1.19 | -0.11 | -8.46 | 1.17 | 1.19 | 1.14 | 10469 |
1730073000 | 1.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 1.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 1.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 1.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 1.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 1.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 1.3 | 0 | 0.00 | 1.38 | 1.4 | 1.33 | 0 |
1729468200 | 1.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729381800 | 1.3 | 0 | 0.00 | 1.3 | 1.32 | 1.28 | 2029 |
1729295400 | 1.3 | 0.06 | 4.84 | 1.25 | 1.3 | 1.24 | 1019 |
1729209000 | 1.24 | -0.09 | -6.77 | 1.31 | 1.31 | 1.22 | 649 |
1729122600 | 1.33 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729036200 | 1.33 | -0.02 | -1.48 | 1.35 | 1.37 | 1.3 | 1046 |
1728949800 | 1.35 | 0.07 | 5.47 | 1.28 | 1.36 | 1.27 | 6958 |
1728863400 | 1.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 1.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 1.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 1.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 1.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 1.28 | -0.03 | -2.29 | 1.31 | 1.32 | 1.27 | 11634 |
1728345000 | 1.31 | 0.03 | 2.34 | 1.34 | 1.37 | 1.3 | 6675 |
1728258600 | 1.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 1.28 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 1.28 | 0.05 | 4.07 | 1.24 | 1.29 | 1.22 | 5075 |
1727999400 | 1.23 | -0.17 | -12.14 | 1.23 | 1.26 | 1.19 | 11263 |
1727913000 | 1.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 1.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 1.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 1.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 1.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 1.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 1.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 1.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 1.4 | 0.01 | 0.72 | 1.39 | 1.41 | 1.35 | 2745 |
1727135400 | 1.39 | 0.19 | 15.83 | 1.38 | 1.41 | 1.36 | 4498 |
1727049000 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 1.2 | 0 | 0.00 | 1.19 | 1.21 | 1.18 | 1825 |
1725925800 | 1.2 | 0.06 | 5.26 | 1.17 | 1.21 | 1.15 | 2366 |
1725839400 | 1.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 1.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 1.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 1.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 1.14 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725407400 | 1.14 | -0.05 | -4.20 | 1.19 | 1.21 | 1.14 | 1937 |
1725321000 | 1.19 | -0.22 | -15.60 | 1.15 | 1.2 | 1.15 | 3895 |
1725234600 | 1.41 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 1.41 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 1.41 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions