ThetaTHETA

$ 0.67993

0.04913

(

7.79%

)

Official Links

Website

Announcement

Source Code

Info

Rank 71

Coin

Not Mineable

Wallet

Bid

$ 0.6799

Exchange

OKEX

Ask

$ 0.68429

Last Trade Time

19:40:24

Volume (24h)

$ 9,926,816

Last Trade Size

4.58

Volume/Market Cap (24h)

0.01%

Trade Price

$ 3.62

Fully Diluted Market Cap

$ 679,930,000

Genesis Date

3/14/2019

Days Range 0.60376-0.67993

52 Weeks Range 0.63403-3.04

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.681	Binance	14438584.9	/cdn/crypto/logos/exchanges/BINA.png	$ 9,308,219.65	1745366131	THETA/USDT	https://www.binance.com/en/trade/THETA_USDT	USDT	1	https://www.binance.com/en/trade/THETA_USDT	57.3470252028	Recently
0.680768	DigiFinex	5504417.6744	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,532,090.83	1745365951	THETA/USDT	https://www.digifinex.com/en-ww/trade/USDT/THETA	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/THETA	21.8623903441	Recently
0.68	OKX	2572905.85654	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,654,408.44	1745366129	THETA/USDT	https://www.okx.com/trade-spot/THETA-USDT	USDT	3	https://www.okx.com/trade-spot/THETA-USDT	10.2190414103	Recently
0.6812	Kucoin	1406540.0758	/cdn/crypto/logos/exchanges/KUCN.png	$ 899,162.31	1745365829	THETA/USDT	https://trade.kucoin.com/THETA-USDT	USDT	4	https://trade.kucoin.com/THETA-USDT	5.5864816209	5 minutes ago
0.6805	HTX	497617.819948	/cdn/crypto/logos/exchanges/HUOB.png	$ 320,806.76	1745366124	THETA/USDT	https://www.huobi.com/en-us/exchange/theta_usdt	USDT	5	https://www.huobi.com/en-us/exchange/theta_usdt	1.97643341502	Recently
7.28E-6	Binance	401974.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.87	1745366131	THETA/BTC	https://www.binance.com/en/trade/THETA_BTC	BTC	6	https://www.binance.com/en/trade/THETA_BTC	1.59655864316	Recently
0.6806	Gate.io	250221.431	/cdn/crypto/logos/exchanges/GATE.png	$ 159,809.52	1745365149	THETA/USDT	https://gate.io/trade/THETA_USDT	USDT	7	https://gate.io/trade/THETA_USDT	0.993826944207	16 minutes ago
0.60978	Bitvavo	72237.1595936	/cdn/crypto/logos/exchanges/BITV.png	€ 40,657.01	1745365048	THETA/EUR	https://account.bitvavo.com/markets/THETA-EUR	EUR	8	https://account.bitvavo.com/markets/THETA-EUR	0.286910818511	18 minutes ago
1.09	Crypto.com	21033.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 22,318.59	1741219320	THETA/USDT	https://crypto.com/exchange/trade/THETA_USDT	USDT	9	https://crypto.com/exchange/trade/THETA_USDT	0.0835390534562	2 months ago
1.09	Crypto.com	10712.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 11,522.34	1741219177	THETA/USD	https://crypto.com/exchange/trade/THETA_USD	USD	10	https://crypto.com/exchange/trade/THETA_USD	0.0425474017736	2 months ago
7.27E-6	HitBTC	1320.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.009460	1745365903	THETA/BTC	https://hitbtc.com/THETA-to-BTC	BTC	11	https://hitbtc.com/THETA-to-BTC	0.00524514569865	Recently
0.0005017	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1745280145	THETA/ETH	https://www.binance.com/en/trade/THETA_ETH	ETH	12	https://www.binance.com/en/trade/THETA_ETH	0	24 hours ago
2.42E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1745280121	THETA/BTC	https://www.digifinex.com/en-ww/trade/BTC/THETA	BTC	13	https://www.digifinex.com/en-ww/trade/BTC/THETA	0	24 hours ago
0.0007	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745280133	THETA/ETH	https://gate.io/trade/THETA_ETH	ETH	14	https://gate.io/trade/THETA_ETH	0	24 hours ago
0.632083	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1745280121	THETA/USD	https://hitbtc.com/THETA-to-USD	USD	15	https://hitbtc.com/THETA-to-USD	0	24 hours ago
3.142E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745280131	THETA/BTC	https://www.huobi.com/en-us/exchange/theta_btc	BTC	16	https://www.huobi.com/en-us/exchange/theta_btc	0	24 hours ago
0.00068238	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745280131	THETA/ETH	https://www.huobi.com/en-us/exchange/theta_eth	ETH	17	https://www.huobi.com/en-us/exchange/theta_eth	0	24 hours ago
0.614	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1745280138	THETA/EUR	https://www.binance.com/en/trade/THETA_EUR	EUR	18	https://www.binance.com/en/trade/THETA_EUR	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	1.1	7590.97857143	CX
12	1.93	-1.25007	-64.7704663212	0.63403	1.94	5292.30714286	CX
26	0	0	0	0	3.04	5390.65824176	CX
52	2.67	-1.99007	-74.5344569288	0.63403	3.04	3332.06120219	CX
156	3.25133897	-2.57140897	-79.0876926007	0.5621445	3.7	407698.511372	CX
260	1.28521537	-0.60528537	-47.0960264037	0.07452027	150.63525594	3820858.8931	CX

Web3 Blockchain Infrastructure for Video, Media & Entertainment.

Paydify Launches to Enable Businesses Worldwide to Accept Crypto Payments

Victoria, Seychelles, April 22nd, 2025, ChainwirePaydify offers an easy plug-in payment layer that enables any business to accept crypto payments...

Four New Stablecoins Prepare to Launch on Concordium L1, Expanding PayFi Ecosystem

London, United Kingdom, April 22nd, 2025, ChainwireEnterprise-focused blockchain Concordium has announced that four leading stablecoin platforms...

BitGo Launches Institutional Support for sBTC, Expanding Bitcoin DeFi Accessibility

New York, New York, April 22nd, 2025, ChainwireBitGo, the leading digital asset custody and infrastructure provider, today announced its...

Arch Labs Announces $13M Funding Round To Launch A Native Bitcoin Virtual Machine

New York City, New York, April 22nd, 2025, ChainwireArch is building the permissionless financial rails for a Bitcoin-denominated worldArch Labs...

Domus Crypto Launches LIA, an AI-Driven Assistant for Personalized Portfolio Management

Bucharest, Romania, April 22nd, 2025, ChainwireDomus Crypto, an AI-integrated cryptocurrency exchange designed for retail users, has introduced...

Penny Masters

1 year ago

Read Full Thread

Here come 4.00 and up and up!

👍️0

Read Full Thread

Penny Masters

1 year ago

Read Full Thread

Over 3.00 and did not get started. This will compete with Bitcoin in a few years with all the patents and what they are doing with Worldwide broadband. Get it now !!! Peace out

👍️0

Read Full Thread

Penny Masters

1 year ago

Read Full Thread

Theta from 0.80's to 2.25 in a few months. Something bout to break here. The slimy pennies days are over as the SEC scared most and cleaned it up. peace out

👍️0

Read Full Thread

Penny Masters

1 year ago

Read Full Thread

Do not look now but this is catching fire again.

👍️0

Read Full Thread

ThatHawaiiGuy

3 years ago

Read Full Thread

The news is all good. This will be one of the few left after the purge...

👍️0

Read Full Thread

Penny Masters

3 years ago

Read Full Thread

Theta may be the diamond in the rough with MetaVerse. Many applications that look like they will need Theta in the near future. Only need a single massive company to announce they are using Theta and this is 100.00 in a blink.

👍️0

Read Full Thread

show_me_money

4 years ago

Read Full Thread

Outpacing BTC ????????

👍️0

Read Full Thread

ThatHawaiiGuy

4 years ago

Read Full Thread

Weekends are usually lame for most cryptos but THETA has been on a roll since Friday...leveled off this week end but hopefully continues uptrend this coming week... Up more than BTC percentage-wise... that ran from 42 to 47....currently around 48 and a half...quite bullish...

👍️0

Read Full Thread

ThatHawaiiGuy

4 years ago

Read Full Thread

This thing is going to be huge, been buying since .30 but screwed up on Tfuel and got way too many around .42...averaged UP instead of down...got a lot of Tfuel at .08 but not enough to keep me out of the red. When a couple OTCs i have pop off and the money is going into Theta...long term this is... This thing is going to be huge, been buying since .30 but screwed up on Tfuel and got way too many around .42...averaged UP instead of down...got a lot of Tfuel at .08 but not enough to keep me out of the red. When a couple OTCs i have pop off and the money is going into Theta...long term this is Godzilla, will be right up there with Bitcoin and Etherium IMO...as Bix says they won't work without Theta. Theta is the software solution to the bandwidth problem. Theta is a nice blend between a cypto and a tech company. They have more patents now than when i first started doing DD and and told people to buy the f*$k out of it at .60...10 bags is nothing on this one, blink and it will be back into the teens then the $20's...then the low $100s then i think it will break 1000....probably in the next 2 to 3 years...might go faster than that. Might take longer but that's where this is headed...and you can get it for around 5 bucks now... Accumulate all you can down here...many more partnerships coming. They are already impressive and insanely undervalued with what they have now. Do your DD...lol...but don't get analysis paralysis. When i was first doing DD it went from a nickel to .30 and i still hadn't even figured out how to buy it...then it went to .60 my older boy picked up a bunch of 2's put all his landscaping money in...and then it took off...has come way back down but he can see where this is going... Also at this point looks like there are those who are actively trying to keep the price down...like with silver it is a gift in disguise. I goof around on the OTC but silver (physical which i can hold in my hand not paper or etfs) and Theta are the two things i put currency in consistently...there's a gajillion cryptos out there and it just as fun of a casino as the OTC but some are better bets than others and i think this is one of them for the long haul... JMTC YMMV MOO Rostaruck. Show more

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Whoa! That’s unreal, I look forward to it and much appreciated P!

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Awesome Thanks!

👍️0

Read Full Thread

Panzer

4 years ago

Read Full Thread

We negotiated free trading with Binance.us. Yes, you heard that right, no free crypto trading. Hit me up bro

👍️0

Read Full Thread

Panzer

4 years ago

Read Full Thread

I'm PMing you a Bot I use massive profits

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Ha Ha Yes, I’m with you on those Bigly!

👍️0

Read Full Thread

Panzer

4 years ago

Read Full Thread

Long LINK, ETH, THETA BIGLY

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

HaHa! Alright, Alright, Alright

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Hey Panzer! ALTseason it is! Theta Long and Strong

👍️0

Read Full Thread

Panzer

4 years ago

Read Full Thread

Still kicking ass I see?

👍️0

Read Full Thread

Panzer

4 years ago

Read Full Thread

What's happening Kick??!?!

👍️0

Read Full Thread

Panzer

4 years ago

Read Full Thread

But holding for $100 and accumulating dips is the better method.

👍️0

Read Full Thread

Panzer

4 years ago

Read Full Thread

Also great to trade with automated trading bot which unleashes a whole new side of profits.

👍️0

Read Full Thread

Panzer

4 years ago

Read Full Thread

Nice thing about Theta and Panzer favorites is that they turn into winners.

👍️0

Read Full Thread

Panzer

4 years ago

Read Full Thread

Panzer has a very large holding albeit underwater currently.

👍️0

Read Full Thread

Panzer

4 years ago

Read Full Thread

THETA is a Panzer favorite.

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Thank you! I hope you do well too!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1745279400	1.13	0	0.00	0	0	0	0
1745193000	1.13	0	0.00	0	0	0	0
1745106600	1.13	0	0.00	0	0	0	0
1745020200	1.13	0	0.00	0	0	0	0
1744933800	1.13	0	0.00	0	0	0	0
1744847400	1.13	0	0.00	0	0	0	0
1744761000	1.13	0	0.00	0	0	0	0
1744674600	1.13	0	0.00	0	0	0	0
1744588200	1.13	0	0.00	0	0	0	0
1744501800	1.13	0	0.00	0	0	0	0
1744415400	1.13	0	0.00	0	0	0	0
1744329000	1.13	0	0.00	0	0	0	0
1744242600	1.13	0.45	65.36	1.03	1.1	1.03	11117
1744156200	0.68336	-0.0359	-4.99	0.71532	0.73717	0.68256	40370
1744069800	0.71926	0.01835	2.62	0.695	0.7317	0.63403	10194
1743983400	0.70091	-0.06892	-8.95	0.78106	0.78106	0.68069	117088
1743897000	0.76983	-0.36017	-31.87	0.77962	0.80068	0.76595	22659
1743810600	1.13	0	0.00	0	0	0	0
1743724200	1.13	0	0.00	0	0	0	0
1743637800	1.13	0	0.00	0	0	0	0
1743551400	1.13	0	0.00	0	0	0	0
1743465000	1.13	0	0.00	1.03	1.1	1.03	11117
1743378600	1.13	0	0.00	0	0	0	0
1743292200	1.13	0	0.00	0	0	0	0
1743205800	1.13	0	0.00	0	0	0	0
1743119400	1.13	0	0.00	0	0	0	0
1743033000	1.13	0	0.00	0	0	0	0
1742946600	1.13	0	0.00	0	0	0	0
1742860200	1.13	0	0.00	0	0	0	0
1742773800	1.13	0	0.00	0	0	0	0
1742687400	1.13	0	0.00	0	0	0	0
1742601000	1.13	0	0.00	0	0	0	0
1742514600	1.13	0	0.00	0	0	0	0
1742428200	1.13	0	0.00	0	0	0	0
1742341800	1.13	0	0.00	0	0	0	0
1742255400	1.13	0	0.00	1.03	1.1	1.03	11117
1742169000	1.13	0	0.00	0	0	0	0
1742082600	1.13	0	0.00	0	0	0	0
1741996200	1.13	0	0.00	0	0	0	0
1741909800	1.13	0	0.00	0	0	0	0
1741823400	1.13	0	0.00	0	0	0	0
1741737000	1.13	0	0.00	0	0	0	0
1741650600	1.13	0	0.00	1.03	1.1	1.03	11117
1741564200	1.13	0	0.00	0	0	0	0
1741477800	1.13	0	0.00	0	0	0	0
1741391400	1.13	0.05	4.63	1.03	1.1	1.03	11117
1741305000	1.08	0	0.00	0	0	0	0
1741218600	1.08	0	0.00	0	0	0	0
1741132200	1.08	-0.02	-1.82	1.09	1.09	1.08	1378
1741045800	1.1	-0.05	-4.35	1.28	1.3	1.08	14781
1740959400	1.15	0	0.00	0	0	0	0
1740873000	1.15	0	0.00	0	0	0	0
1740786600	1.15	0	0.00	0	0	0	0
1740700200	1.15	0	0.00	0	0	0	0
1740613800	1.15	0	0.00	0	0	0	0
1740527400	1.15	0.01	0.88	1.14	1.16	1.12	2213
1740441000	1.14	-0.11	-8.80	1.32	1.34	1.13	52461
1740354600	1.25	0	0.00	0	0	0	0
1740268200	1.25	0	0.00	0	0	0	0
1740181800	1.25	0	0.00	0	0	0	0
1740095400	1.25	0	0.00	0	0	0	0
1740009000	1.25	0	0.00	0	0	0	0
1739922600	1.25	-0.09	-6.72	1.31	1.33	1.22	13455
1739836200	1.34	-0.02	-1.47	1.35	1.38	1.3	12247
1739749800	1.36	0	0.00	0	0	0	0
1739663400	1.36	0	0.00	0	0	0	0
1739577000	1.36	0	0.00	0	0	0	0
1739490600	1.36	0	0.00	0	0	0	0
1739404200	1.36	-0.01	-0.73	0	0	0	0
1739317800	1.37	0	0.00	1.38	1.46	1.35	6270
1739231400	1.37	-0.07	-4.86	1.28	1.4	1.25	18547
1739145000	1.44	0	0.00	0	0	0	0
1739058600	1.44	0	0.00	0	0	0	0
1738972200	1.44	0	0.00	0	0	0	0
1738885800	1.44	0	0.00	0	0	0	0
1738799400	1.44	0.01	0.70	0	0	0	0
1738713000	1.43	-0.13	-8.33	1.58	1.58	1.38	16243
1738626600	1.56	-0.24	-13.33	1.53	1.58	1.17	52352
1738540200	1.8	0	0.00	0	0	0	0
1738453800	1.8	0	0.00	0	0	0	0
1738367400	1.8	0	0.00	0	0	0	0
1738281000	1.8	0	0.00	0	0	0	0
1738194600	1.8	0.01	0.56	0	0	0	0
1738108200	1.79	-0.1	-5.29	1.93	1.94	1.78	8702
1738021800	1.89	-0.22	-10.43	2	2.18	1.75	24766
1737935400	2.11	0	0.00	0	0	0	0
1737849000	2.11	0	0.00	0	0	0	0
1737762600	2.11	0	0.00	0	0	0	0
1737676200	2.11	0	0.00	0	0	0	0
1737589800	2.11	0	0.00	0	0	0	0