TholosTHOL

$ 0.018813

0.000076

(

0.41%

)

Official Links

Website

Source Code

Discord

Info

Rank 2272

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

13:11:23

Volume (24h)

$ 0

Last Trade Size

0.018046

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.019617

Fully Diluted Market Cap

$ 7,525,348

Genesis Date

2/14/2023

Days Range 0.018558-0.01886

52 Weeks Range 0.008413-0.112978

Circulating Supply 33,000,000 / 400,000,000

8.25%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.72E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1722038523	THOL/ETH	https://info.uniswap.org/#/tokens/0x207e14389183a94343942de7afbc607f57460618	ETH	1	https://info.uniswap.org/#/tokens/0x207e14389183a94343942de7afbc607f57460618	0	13 hours ago

s	Change %
1	-2.99501449658	CX
4	-10.3077547249	CX
12	-44.0444482911	CX
26	-47.4256748694	CX
52	2.22374241406	CX
156	-78.4269072054	CX
260	-78.4269072054	CX

AngelBlock is a Crypto and FinTech investment platform connecting investors with noteworthy startups with a focus on early-stage investments.

Kwenta and Perennial Kickstart Arbitrum Expansion with 1.9M ARB

Grand Cayman, Cayman Islands, July 26th, 2024, ChainwireKwenta, the leading onchain perpetuals exchange on the Optimism network, has partnered...

Date	Close	Change	Change %	Open	High	Low	Volume
1722037800	0.01874655	0.00058813	3.24	0.01815344	0.01879134	0.01814956	0
1721951400	0.01815842	-0.000918	-4.81	0.01908506	0.01910983	0.01770162	0
1721865000	0.01907671	-0.000833	-4.18	0.01992424	0.0199493	0.01891655	0
1721778600	0.01990931	0.00020986	1.07	0.01968869	0.02025057	0.01946613	0
1721692200	0.01969945	-0.000448	-2.22	0.01939423	0.02005992	0.01935922	14
1721605800	0.02014761	-2.0E-6	-0.01	0.02011775	0.02027717	0.01961725	0
1721519400	0.02014938	9.0E-5	0.45	0.02005454	0.02024656	0.0199231	0
1721433000	0.02005941	0.00043593	2.22	0.01954872	0.02025297	0.01932324	0
1721346600	0.01962348	0.0002205	1.14	0.01939423	0.01995988	0.01935922	0
1721260200	0.01940298	-0.000334	-1.69	0.01973457	0.02011506	0.01932101	0
1721173800	0.0197372	-0.00021	-1.05	0.01995324	0.02000953	0.01916514	0
1721087400	0.01994758	0.00130994	7.03	0.01818245	0.01997538	0.01810202	14
1721001000	0.01863764	0.00045943	2.53	0.01818245	0.01868678	0.01810202	0
1720914600	0.01817821	0.00026506	1.48	0.01791349	0.01831486	0.01781591	0
1720828200	0.01791315	0.00018333	1.03	0.01771918	0.01806313	0.01743112	0
1720741800	0.01772982	-1.6E-5	-0.09	0.01771461	0.01838053	0.01748461	0
1720655400	0.01774549	0.00018361	1.05	0.01751881	0.01801451	0.01732525	0
1720569000	0.01756188	0.00031534	1.83	0.01724837	0.01776958	0.01718322	0
1720482600	0.01724654	0.00052527	3.14	0.02097547	0.02097744	0.01660624	14
1720396200	0.01672127	-0.000818	-4.66	0.01751464	0.01757407	0.01672127	0
1720309800	0.01753923	0.00048174	2.82	0.01704651	0.01761748	0.01692193	0
1720223400	0.01705749	-0.000519	-2.95	0.0174266	0.01777232	0.01619966	0
1720137000	0.01757624	-0.00127	-6.74	0.01886335	0.01893079	0.01749095	0
1720050600	0.01884648	-0.000696	-3.56	0.01955038	0.01959454	0.01859074	0
1719964200	0.0195426	-0.000122	-0.62	0.01965626	0.01979057	0.01943953	0
1719877800	0.01966455	1.5E-5	0.08	0.02097547	0.02097744	0.01945186	14
1719791400	0.01964997	0.00036311	1.88	0.01929905	0.01975281	0.01916554	0
1719705000	0.01928686	-1.6E-5	-0.08	0.01930311	0.01945978	0.01925883	0
1719618600	0.01930334	-0.000391	-1.99	0.01972793	0.01991612	0.0192355	0
1719532200	0.01969476	0.00043695	2.27	0.01926822	0.01983936	0.0192367	0
1719445800	0.01925781	-0.000156	-0.80	0.02097547	0.02097744	0.01902386	14
1719359400	0.01941368	6.6E-5	0.34	0.01936487	0.0199787	0.01924477	2
1719273000	0.01934756	-0.000791	-3.93	0.02013508	0.02020181	0.01882502	0
1719186600	0.02013891	-0.000511	-2.47	0.02065001	0.0207922	0.02008124	0
1719100200	0.02065013	-0.000208	-1.00	0.02087116	0.02087116	0.02038598	1
1719013800	0.020858	-0.000606	-2.82	0.02145031	0.02157569	0.02057615	0
1718927400	0.02146375	-0.000701	-3.16	0.02216766	0.02252902	0.02129634	1
1718841000	0.02216497	0.00202475	10.05	0.0201507	0.0238392	0.02006159	6
1718754600	0.02014022	-0.000778	-3.72	0.02097547	0.02097744	0.01945186	0
1718668200	0.02091834	0.00021355	1.03	0.02362598	0.02368909	0.01984613	16
1718581800	0.02070479	-0.00457	-18.08	0.02525798	0.02692599	0.01804919	22
1718495400	0.02527528	0.00046631	1.88	0.02481026	0.02693733	0.02475921	2
1718409000	0.02480897	0.00196585	8.61	0.02286786	0.02513995	0.02275079	3
1718322600	0.02284312	-0.000832	-3.51	0.02365032	0.02366881	0.02239765	0
1718236200	0.02367473	0.00124698	5.56	0.02243525	0.02422011	0.02221097	0
1718149800	0.02242775	9.9E-5	0.44	0.02233818	0.02248378	0.02152242	1
1718063400	0.02232831	-0.000934	-4.02	0.02362598	0.02368909	0.02226356	15
1717977000	0.02326218	-0.000381	-1.61	0.02362598	0.02368909	0.02180353	2
1717890600	0.02364274	-0.001188	-4.78	0.02482029	0.02490014	0.02356627	1
1717804200	0.02483109	-0.001556	-5.90	0.02637398	0.02654418	0.02465478	0
1717717800	0.02638685	-0.000563	-2.09	0.02694581	0.02725364	0.02439837	5
1717631400	0.02695034	0.00098273	3.78	0.02872263	0.02940651	0.02490038	18
1717545000	0.02596761	-0.000363	-1.38	0.02636396	0.02716985	0.02593758	2
1717458600	0.02633078	-0.000809	-2.98	0.02710758	0.040129	0.0263179	34
1717372200	0.02713946	0.00120984	4.67	0.02592955	0.02760262	0.02556236	1
1717285800	0.02592962	-7.4E-5	-0.28	0.02600557	0.02620928	0.02569473	0
1717199400	0.02600398	-7.0E-5	-0.27	0.02606422	0.02688241	0.02583662	1
1717113000	0.02607403	-0.001111	-4.09	0.02719521	0.02741737	0.02589676	1
1717026600	0.02718474	0.00027443	1.02	0.02688196	0.02748647	0.02648897	2
1716940200	0.02691031	-0.000504	-1.84	0.02735032	0.02747845	0.02601458	1
1716853800	0.02741397	0.00021936	0.81	0.02872263	0.02940651	0.02731245	14
1716767400	0.02719461	-4.9E-5	-0.18	0.02726337	0.02760833	0.02701043	0
1716681000	0.02724352	0.00050401	1.88	0.02668846	0.027369	0.02661568	0
1716594600	0.02673951	-0.001185	-4.24	0.02801384	0.02841692	0.02595307	2
1716508200	0.02792431	-0.001189	-4.08	0.02907704	0.02998659	0.0265251	1
1716421800	0.02911322	-0.00077	-2.58	0.02986055	0.0300447	0.02829049	0
1716335400	0.02988316	0.00122122	4.26	0.02872263	0.03007732	0.02824155	2
1716249000	0.02866194	0.00248832	9.51	0.02752255	0.02921969	0.0238992	16
1716162600	0.02617362	-0.000976	-3.59	0.02713678	0.02725809	0.02608721	0
1716076200	0.02714964	-0.000157	-0.57	0.02732311	0.02775848	0.02702694	0
1715989800	0.02730658	0.00173044	6.77	0.0255678	0.02744263	0.02549315	0
1715903400	0.02557614	-0.001518	-5.60	0.02708727	0.02712277	0.02541287	0
1715817000	0.0270945	0.00233366	9.42	0.0247885	0.02712598	0.02473121	5
1715730600	0.02476084	-0.002779	-10.09	0.02752255	0.02763519	0.02380227	3
1715644200	0.02753992	-0.000936	-3.29	0.03308366	0.03330428	0.0274411	15
1715557800	0.0284761	-6.6E-5	-0.23	0.02857643	0.02893832	0.02832271	0
1715471400	0.02854229	-0.000679	-2.32	0.02925405	0.02947001	0.02850874	0
1715385000	0.02922111	-0.00134	-4.38	0.03051008	0.03153159	0.02868868	2
1715298600	0.03056083	-0.002497	-7.55	0.03308366	0.03330428	0.03037842	2
1715212200	0.03305775	-0.002074	-5.90	0.03506421	0.0353565	0.0326889	2
1715125800	0.03513161	0.00039472	1.14	0.03473406	0.03558025	0.03425471	3
1715039400	0.03473689	-0.001542	-4.25	0.03412479	0.03661982	0.03374635	15
1714953000	0.03627912	0.001152	3.28	0.03511765	0.03639898	0.03463015	2
1714866600	0.03512712	0.00146535	4.35	0.03362199	0.03591247	0.03356584	7
1714780200	0.03366177	0.00161498	5.04	0.03204604	0.03485019	0.03162187	2
1714693800	0.03204679	-0.000638	-1.95	0.03264748	0.03382245	0.03176824	2
1714607400	0.03268478	2.1E-5	0.06	0.03255172	0.03349121	0.03081538	2
1714521000	0.03266425	-0.001901	-5.50	0.03449169	0.03492546	0.03133695	1
1714434600	0.03456479	-0.003021	-8.04	0.03412479	0.03686779	0.03374635	17
1714348200	0.03758532	0.00010535	0.28	0.03748112	0.03852454	0.03742168	0
1714261800	0.03747997	0.0004396	1.19	0.03707849	0.03840844	0.03639069	1