ThroneTHN

$ 1.64

0.001765

(

0.11%

)

Official Links

Website

Source Code

Info

Rank 398

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

GATE

Ask

$ 0.00000000

Last Trade Time

16:03:48

Volume (24h)

$ 9,488,036

Last Trade Size

9,924.13

Volume/Market Cap (24h)

0.19%

Trade Price

$ 0.001325

Fully Diluted Market Cap

$ 3,241,283,054

Genesis Date

5/24/2021

Days Range 1.64-1.66

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 30,471,152 / 1,974,198,687

1.54%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001304	Gate.io	354190.76	/cdn/crypto/logos/exchanges/GATE.png	$ 475.22	1734831472	THN/USDT	https://gate.io/trade/THN_USDT	USDT	1	https://gate.io/trade/THN_USDT	100	9 minutes ago
0.0031	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734825739	THN/USDT	https://www.lbank.info/exchange/thn/usdt	USDT	2	https://www.lbank.info/exchange/thn/usdt	0	2 hours ago
3.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734831473	THN/ETH	https://gate.io/trade/THN_ETH	ETH	3	https://gate.io/trade/THN_ETH	0	9 minutes ago
0.8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734825738	THN/USDT	https://exchange.latoken.com/exchange/THN-USDT	USDT	4	https://exchange.latoken.com/exchange/THN-USDT	0	2 hours ago
0.00049159	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825723	THN/ETH	https://info.uniswap.org/#/tokens/0x2e95cea14dd384429eb3c4331b776c4cfbb6fcd9	ETH	5	https://info.uniswap.org/#/tokens/0x2e95cea14dd384429eb3c4331b776c4cfbb6fcd9	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Throne is an NFT venture, institutionally funded and supported by a collective of blockchain engineers and an accomplished team from the music and art world.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	1.63911345	-0.06	-3.80	1.70763618	1.74670775	1.61875671	0
1734738600	1.70386077	0.01	0.75	1.68007764	1.7152804	1.53155847	0
1734652200	1.69123182	-0.09	-5.12	1.77898555	1.82678285	1.6397181	0
1734565800	1.78241193	-0.12	-6.55	1.91112494	1.91859219	1.78091258	0
1734479400	1.90729054	-0.06	-2.92	1.95454709	1.98653485	1.89256742	0
1734393000	1.96469842	0.02	1.11	1.88466265	2.01797695	1.86891703	9924
1734306600	1.94320611	0.04	2.26	1.90344139	1.94320611	1.8854197	0
1734220200	1.90025589	-0.02	-0.95	1.92226437	1.93833937	1.88057262	0
1734133800	1.91844963	0.01	0.64	1.91077591	1.94848578	1.89552679	0
1734047400	1.90632702	1.9	134,269.50	1.88466265	1.95895173	1.86891703	0
1733961000	0.00141872	8.0E-5	5.97	0.00134538	0.00142478	0.00131897	0
1733874600	0.00133921	-1.822627	-99.93	1.81809645	1.85611111	0.00130194	4273
1733788200	1.82396604	-0.14	-7.08	1.88434312	1.94310779	1.74889041	9924
1733701800	1.9630221	-0.01	-0.36	1.96810514	1.97277524	1.93441156	0
1733615400	1.97009608	-0	-0.23	1.96835093	1.97799593	1.95629223	0
1733529000	1.97457446	0.11	5.96	1.8628803	2.01158628	1.86209867	0
1733442600	1.86352428	-0.02	-1.13	1.88434312	1.94310779	1.83885138	0
1733356200	1.88483963	0.1	5.86	1.77988516	1.91541652	1.77988516	0
1733269800	1.78051931	1.78	143,785.00	1.78796198	1.80431718	1.7305541	0
1733183400	0.00123746	-2.5E-5	-1.98	0.00126129	0.00127809	0.00121512	0
1733097000	0.00126229	-1.819862	-99.93	1.82638466	1.83303587	0.00121555	23256
1733010600	1.82112465	0.05	3.05	1.76315635	1.83548891	1.75801432	0
1732924200	1.76727588	1.77	145,053.75	1.76057551	1.79350712	1.74030725	0
1732837800	0.00121752	-2.9E-5	-2.33	0.00124135	0.00124395	0.00120221	0
1732751400	0.00124633	-1.8E-5	-1.42	0.00126688	0.00137366	0.00114984	11213
1732665000	0.00126395	0.00010302	8.87	1.67780158	1.7017371	0.001053	11328
1732578600	0.00116093	1.8E-5	1.57	1.67913871	1.69739144	0.00112457	9924
1732492200	0.00114327	-1.670631	-99.93	1.67913871	1.69739144	0.00111923	6309
1732405800	1.67177469	1.67	139,594.06	1.63736339	1.72030937	1.63351915	0
1732319400	0.00119674	-1.8E-5	-1.48	0.00121062	0.00123457	0.00117717	0
1732233000	0.00121444	7.6E-5	6.68	0.00113789	0.00124543	0.00112377	9865
1732146600	0.0011384	-4.5E-5	-3.80	0.00118317	0.00119195	0.00106246	22489
1732060200	0.00118307	-1.580749	-99.93	1.58095344	1.58095344	0.00116865	31739
1731973800	1.5819317	1.58	135,422.90	0.00119839	1.5819317	0.00114768	9924
1731887400	0.00116728	-2.1E-5	-1.77	0.00119191	0.0012005	0.00115885	7341
1731801000	0.00118853	1.2E-5	1.02	0.00117263	0.00122287	0.00113429	15549
1731714600	0.00117625	-1.6E-5	-1.34	0.00119839	0.00120603	0.001146	3002
1731628200	0.00119264	1.1E-5	0.93	0.00118091	0.00124051	0.00114589	11186
1731541800	0.00118211	-5.3E-5	-4.29	0.00123316	0.00124974	0.00115484	3294
1731455400	0.00123525	-1.0E-5	-0.80	0.00124162	0.00125687	0.00116456	19599
1731369000	0.00124482	-3.0E-5	-2.35	0.00124144	0.00127948	0.00121362	225826
1731282600	0.00127474	5.1E-5	4.17	0.00121564	0.00128974	0.00120822	300587
1731196200	0.00122373	1.0E-5	0.82	0.00121417	0.00124962	0.00119708	203649
1731109800	0.0012133	-3.4E-5	-2.73	0.00126052	0.00126936	0.00118766	223363
1731023400	0.00124737	2.2E-5	1.80	0.00122058	0.00127481	0.00119711	266986
1730937000	0.00122541	3.6E-5	3.03	0.00118898	0.00127589	0.00118719	215653
1730850600	0.00118937	-3.1E-5	-2.54	0.00122801	0.00124755	0.00118323	184976
1730764200	0.00122009	4.1E-5	3.48	0.00124703	0.00125543	0.00115725	164604
1730677800	0.00117948	-6.4E-5	-5.15	0.00124703	0.00125543	0.00112571	184027
1730591400	0.00124356	-0.000163	-11.59	0.00140828	0.00143387	0.00123967	251257
1730505000	0.00140622	-4.0E-6	-0.28	0.00141202	0.00143807	0.00135983	187948
1730418600	0.00140987	-0.000133	-8.62	0.00154256	0.00154696	0.00139502	171747
1730332200	0.00154284	0.00025173	19.50	0.00129091	0.0017323	0.00127539	287761
1730245800	0.00129111	-1.7E-5	-1.30	0.0013079	0.00131811	0.00127558	122291
1730159400	0.00130828	5.0E-6	0.38	0.00124252	0.00134114	0.00119379	139027
1730073000	0.00130315	8.8E-5	7.24	0.00121351	0.00133297	0.00120928	199173
1729986600	0.00121497	3.2E-5	2.71	0.00119409	0.00131098	0.00119006	197977
1729900200	0.00118267	-5.8E-5	-4.68	0.00124252	0.00124496	0.0011731	141741
1729813800	0.00124044	-0.000121	-8.89	0.00133527	0.00138091	0.00118901	248407
1729727400	0.00136183	-2.8E-5	-2.01	0.00138862	0.00138993	0.0013033	243125
1729641000	0.00139025	0.00011039	8.63	0.00128158	0.0014219	0.00127253	370419
1729554600	0.00127986	-3.6E-5	-2.74	0.00131906	0.0013696	0.00126973	283286
1729468200	0.00131557	-8.8E-5	-6.27	0.00140484	0.00141282	0.00130434	321558
1729381800	0.00140374	5.6E-5	4.16	0.00134706	0.00140663	0.00134421	336338
1729295400	0.00134766	-6.0E-6	-0.44	0.0017152	1.30171557	0.00125993	210133
1729209000	0.00135344	-5.6E-5	-3.97	0.0017152	1.22848341	0.00125993	11144
1729122600	0.00140952	3.3E-5	2.40	0.00138129	0.00141636	0.00132221	4911
1729036200	0.00137682	-4.2E-5	-2.96	0.00141973	0.00142346	0.00130451	47405
1728949800	0.00141929	3.7E-5	2.68	0.0017152	1.22848341	0.00125993	54140
1728863400	0.00138202	4.5E-5	3.36	0.00133866	0.00138796	0.00131595	8084
1728777000	0.00133735	2.3E-5	1.75	0.00131703	0.00134346	0.00131524	16972
1728690600	0.00131431	9.9E-5	8.15	0.00121502	0.00131754	0.00121395	18832
1728604200	0.00121522	-8.7E-5	-6.68	0.00130418	0.00158693	0.00113171	86134
1728517800	0.00130257	9.0E-6	0.70	0.00131634	0.00133204	0.0012708	58403
1728431400	0.00129373	7.0E-6	0.54	0.00128744	0.00132849	0.00128033	54016
1728345000	0.00128651	-3.1E-5	-2.35	0.0017152	1.22848341	0.00125993	45734
1728258600	0.00131741	-0.000108	-7.58	0.00137395	0.00138608	0.00130547	47384
1728172200	0.00142498	4.9E-5	3.56	0.00137938	0.00152319	0.00136533	52436
1728085800	0.00137627	1.3E-5	0.95	0.00136408	0.00141504	0.00134677	39579
1727999400	0.00136315	-0.000101	-6.90	0.0017152	0.00285238	0.00135396	13885
1727913000	0.00146392	-0.000326	-18.22	0.0017152	0.00285238	0.00143286	385423
1727826600	0.00178958	0.00054425	43.70	0.0012494	0.00179201	0.00123229	112353
1727740200	0.00124533	-2.0E-6	-0.16	0.00127632	0.00128925	0.00123612	70981
1727653800	0.00124717	1.6E-5	1.30	0.00123098	0.00128005	0.00122659	117476
1727567400	0.00123082	-3.7E-5	-2.92	0.00126861	0.00127129	0.00122822	30036
1727481000	0.00126788	6.0E-6	0.48	0.00126194	0.00128193	0.00123281	24065
1727394600	0.00126217	2.6E-5	2.10	0.00123964	0.0012792	0.00122824	57013
1727308200	0.00123613	-3.8E-5	-2.98	0.00127251	0.00127902	0.00121911	34521
1727221800	0.00127448	3.0E-6	0.24	0.00127112	0.001282	0.00124244	34063
1727135400	0.00127145	6.0E-6	0.47	0.0014001	0.00150627	0.00121215	70667
1727049000	0.00126527	-1.8E-5	-1.40	0.00128177	0.0012949	0.0012309	83973
1726962600	0.00128335	0.00013391	11.65	0.00115176	0.00128442	0.00114081	55085