ThunderstakeTSC

$ 0.013483

-0.000126

(

-0.92%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1885

Coin

Not Mineable

Wallet

Bid

$ 96,309,680.00

Exchange

Ask

$ 2,889,290.40

Last Trade Time

07:20:45

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 242,700,480

Genesis Date

5/08/2018

Days Range 0.013422-0.01363

52 Weeks Range 0.005395-0.015162

Circulating Supply 201,903,730 / 18,000,000,000

1.12%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.89E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	TSC/ETH	https://mercatox.com/exchange/TSC/ETH	ETH	1	https://mercatox.com/exchange/TSC/ETH	0	17 days ago
1.4E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	TSC/BTC	https://mercatox.com/exchange/TSC/BTC	BTC	2	https://mercatox.com/exchange/TSC/BTC	0	17 days ago

Date	Price	Change	Change %	Low	High
1	0.01420868	-0.00072532	-5.10476694528	0.01290389	0.01516237	CX
4	0.01369729	-0.00021393	-1.56184179498	0.01269971	0.01516237	CX
12	0.00922306	0.0042603	46.1918278749	0.00824467	0.01516237	CX
26	0.00898025	0.00450311	50.1445950837	0.00695408	0.01516237	CX
52	0.00614015	0.00734321	119.59333241	0.00539459	0.01516237	CX
156	0.00685243	0.00663093	96.7675700445	0.00217138	0.01516237	CX
260	0.00100012	0.01248324	1248.17421909	7.213E-5	0.01516237	CX

ThunderStake is cryptocurrency and a "Crypto-Brand". TSC is a proof-of-stake cryptocurrency, with a masternode system.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734825000	0.01359026	-5.3E-5	-0.39	0.01367773	0.01393013	0.01350204
1734738600	0.01364353	-6.7E-5	-0.49	0.01364764	0.01372892	0.01290389
1734652200	0.01371048	-0.000356	-2.53	0.01406041	0.01438401	0.01338792
1734565800	0.01406693	-0.000788	-5.30	0.01485734	0.01490664	0.01404784
1734479400	0.01485486	2.1E-5	0.14	0.01484155	0.01516237	0.01475945
1734393000	0.01483361	0.00018181	1.24	0.01416704	0.01508421	0.01403485
1734306600	0.0146518	0.00045431	3.20	0.01420868	0.01471038	0.0141848
1734220200	0.01419749	1.7E-5	0.12	0.01419921	0.01436589	0.01409286
1734133800	0.01418096	0.00017865	1.28	0.01401351	0.01426501	0.01390115
1734047400	0.01400231	-0.000176	-1.24	0.01416704	0.01435291	0.01390378
1733961000	0.01417789	0.00065531	4.85	0.01355868	0.01427258	0.01341004
1733874600	0.01352258	-0.000114	-0.84	0.01360985	0.0137531	0.0132139
1733788200	0.01363649	-0.000515	-3.64	0.01380936	0.01450709	0.01336969
1733701800	0.01415148	0.00016022	1.15	0.01398626	0.01415148	0.01385598
1733615400	0.01399126	-7.0E-6	-0.05	0.01398203	0.01407979	0.01388075
1733529000	0.01399862	0.00043296	3.19	0.01354325	0.01428425	0.01350798
1733442600	0.01356566	-0.000289	-2.09	0.01380936	0.01450709	0.01309524
1733356200	0.01385466	0.0004047	3.01	0.01343586	0.0138935	0.01325691
1733269800	0.01344996	5.6E-5	0.42	0.01342074	0.01347119	0.0131222
1733183400	0.0133939	-0.000236	-1.73	0.01361648	0.01373944	0.01322529
1733097000	0.01363013	0.0001236	0.92	0.01350577	0.01369476	0.01341039
1733010600	0.01350653	-0.000129	-0.95	0.01364791	0.01364791	0.01346095
1732924200	0.01363508	0.00024362	1.82	0.01339203	0.01381578	0.01336261
1732837800	0.01339146	-5.3E-5	-0.39	0.01345405	0.01353298	0.01325852
1732751400	0.013444	0.00057097	4.44	0.01284948	0.01363039	0.01284722
1732665000	0.01287303	-0.000126	-0.97	0.01303197	0.01329894	0.01269971
1732578600	0.012999	-0.00068	-4.97	0.01384392	0.01385727	0.01299585
1732492200	0.01367929	-5.0E-6	-0.04	0.01369729	0.01381099	0.01341091
1732405800	0.0136839	-0.000179	-1.29	0.01384392	0.01385727	0.01361786
1732319400	0.01386271	6.5E-5	0.47	0.01379188	0.01396578	0.01361276
1732233000	0.01379732	0.00061152	4.64	0.013203	0.0138579	0.01318158
1732146600	0.0131858	0.00026671	2.06	0.01292774	0.01329169	0.01283096
1732060200	0.01291909	0.0002458	1.94	0.01267639	0.01316675	0.01266027
1731973800	0.01267329	9.8E-5	0.78	0.01238703	0.01296934	0.01219387
1731887400	0.01257482	-8.7E-5	-0.69	0.01268147	0.0127942	0.01242821
1731801000	0.01266231	-9.5E-5	-0.74	0.01273777	0.0128433	0.01262753
1731714600	0.0127578	0.00053433	4.37	0.01227327	0.01286291	0.01220325
1731628200	0.01222347	-0.000439	-3.47	0.01266018	0.0128493	0.01213947
1731541800	0.01266249	0.00034613	2.81	0.01234602	0.01308264	0.01208502
1731455400	0.01231636	-0.000104	-0.84	0.01238703	0.01259713	0.01194
1731369000	0.01242032	0.00116704	10.37	0.01126802	0.01254527	0.01124189
1731282600	0.01125328	0.00049973	4.65	0.01074883	0.011403	0.010721
1731196200	0.01075355	3.9E-5	0.36	0.01071535	0.01077169	0.01060936
1731109800	0.01071486	6.4E-5	0.60	0.010633	0.01082039	0.01059555
1731023400	0.01065049	5.8E-5	0.55	0.01059008	0.01077254	0.01043097
1730937000	0.01059226	0.00086482	8.89	0.00973436	0.01070613	0.00972945
1730850600	0.00972744	0.00025517	2.69	0.00949463	0.00986115	0.00944898
1730764200	0.00947227	-0.000169	-1.75	0.00970328	0.00970328	0.00935494
1730677800	0.00964107	-5.1E-5	-0.53	0.00970328	0.00970328	0.00944797
1730591400	0.00969193	-3.2E-5	-0.33	0.00973797	0.0097802	0.00967372
1730505000	0.00972375	-0.000121	-1.23	0.00982908	0.01001528	0.00963638
1730418600	0.00984464	-0.000291	-2.87	0.01012359	0.01017105	0.00975137
1730332200	0.01013604	-3.1E-5	-0.30	0.01018003	0.01020706	0.01000219
1730245800	0.01016706	0.00038375	3.92	0.00976544	0.01029753	0.00976113
1730159400	0.00978331	0.00027049	2.84	0.00955005	0.00982725	0.00941337
1730073000	0.00951282	0.00012722	1.36	0.00938	0.00955088	0.00935975
1729986600	0.0093856	0.00010264	1.11	0.00932831	0.00942201	0.00929095
1729900200	0.00928296	-0.000249	-2.61	0.00955005	0.00962196	0.0091763
1729813800	0.00953237	0.00019848	2.13	0.00932993	0.00962402	0.00931272
1729727400	0.00933389	-9.4E-5	-1.00	0.00942563	0.00942633	0.00912949
1729641000	0.00942811	-2.0E-5	-0.21	0.00942742	0.00948307	0.0093209
1729554600	0.0094483	-0.000212	-2.19	0.00965636	0.00971902	0.00935731
1729468200	0.00966039	9.2E-5	0.96	0.00957308	0.00970244	0.00953212
1729381800	0.00956814	-1.2E-5	-0.13	0.00958482	0.00960637	0.00952525
1729295400	0.00958012	0.00015631	1.66	0.00843554	0.00965784	0.00841252
1729209000	0.00942381	-4.7E-5	-0.50	0.00843554	0.00944219	0.00841252
1729122600	0.0094711	0.00012172	1.30	0.00937048	0.00957035	0.00935047
1729036200	0.00934938	9.3E-5	1.00	0.00924796	0.00949142	0.00908078
1728949800	0.00925596	0.00046863	5.33	0.00843554	0.00930693	0.00841252
1728863400	0.00878733	-5.4E-5	-0.61	0.00885621	0.00885734	0.00868539
1728777000	0.00884142	9.8E-5	1.12	0.00875463	0.00888387	0.00874609
1728690600	0.00874309	0.00031589	3.75	0.00843554	0.00887746	0.00841252
1728604200	0.0084272	-5.9E-5	-0.70	0.00847928	0.00857129	0.00824467
1728517800	0.00848652	-0.000221	-2.54	0.00870085	0.00875038	0.00844576
1728431400	0.00870746	-3.2E-5	-0.37	0.00872167	0.00884589	0.00866153
1728345000	0.00873989	-5.9E-5	-0.67	0.00850502	0.00901913	0.00846491
1728258600	0.0087989	0.00011091	1.28	0.00868256	0.0088071	0.00865694
1728172200	0.00868799	5.0E-6	0.06	0.00870501	0.00873145	0.00863976
1728085800	0.00868319	0.00017608	2.07	0.00850502	0.00874411	0.00846491
1727999400	0.00850711	9.0E-6	0.11	0.0084766	0.00860133	0.00840247
1727913000	0.00849776	-2.7E-5	-0.32	0.00851654	0.00871987	0.00839699
1727826600	0.00852523	-0.000327	-3.69	0.00886627	0.00897157	0.00843178
1727740200	0.00885247	-0.000346	-3.76	0.00917508	0.00917966	0.00881154
1727653800	0.00919806	-1.8E-5	-0.20	0.00922306	0.00924016	0.0091633
1727567400	0.0092157	1.1E-5	0.12	0.00921606	0.00926837	0.00916354
1727481000	0.00920461	8.2E-5	0.90	0.00911587	0.00930966	0.00907849
1727394600	0.00912237	0.00030444	3.45	0.00884708	0.0092042	0.0087739
1727308200	0.00881793	-0.000191	-2.12	0.00899761	0.00904637	0.00881435
1727221800	0.00900913	0.00013667	1.54	0.00886583	0.00905233	0.00878274
1727135400	0.00887246	-1.9E-5	-0.21	0.00803861	0.0089415	0.00781434
1727049000	0.00889128	-6.1E-7	-0.01	0.00887269	0.00895008	0.00873612
1726962600	0.00889189	5.9E-5	0.67	0.0088485	0.00889189	0.00878854