Tia TokenTIAA

$ 0.003901

-0.000015

(

-0.38%

)

Official Links

Website

Info

Rank 2219

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

05:38:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005361

Fully Diluted Market Cap

$ 3,939,586

Genesis Date

2/21/2022

Days Range 0.003878-0.003933

52 Weeks Range 0.001714-0.022674

Circulating Supply 136,358,958 / 1,010,000,000

13.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.66E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725926523	TIA/ETH	https://info.uniswap.org/#/tokens/0x824e35f7a75324f99300afac75ecf7354e17ea26	ETH	1	https://info.uniswap.org/#/tokens/0x824e35f7a75324f99300afac75ecf7354e17ea26	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.00583237	-0.00193179	-33.1218698402	0.00496242	0.00682656	0.45671996	CX
26	0.01001762	-0.00611704	-61.0628073335	0.00259989	0.01888411	2.15026386	CX
52	0.0024808	0.00141978	57.2307320219	0.00171407	0.02267381	5.74457236	CX
156	0.0024808	0.00141978	57.2307320219	0.00171407	0.02267381	5.74457236	CX
260	0.0024808	0.00141978	57.2307320219	0.00171407	0.02267381	5.74457236	CX

Tiamonds are non-fungible tokens (NFT) representing the ownership rights of real-world Diamonds.The Tiamonds project includes two key elements: Tokenized Diamonds called Tiamonds and a deflationary Cryptocurrency called TIA Token.

Crypto Media Coalition, Roundtable, Unveils Token ($RTB) to Empower Independent Journalism and Free Speech

New York, United States, September 9th, 2024, ChainwireVisionary co-founders Mario Nawfal, Scott Melker, James Heckman, and Eyal Hertzog - and an...

Panda Ling ($LING) Unveils TRON-Based Tap2Earn and Task2Earn Platform – Presale Event Announced

Zurich, Switzerland, September 9th, 2024, ChainwirePanda Ling, the latest meme token to emerge on the TRON blockchain, has introduced a Tap2Earn...

Introducing Credit Coop: Financing Growth with Future Cash Flows

Miami, Florida, September 9th, 2024, ChainwireIntroducing Credit Coop, a new private credit platform making strides in supporting the growth of...

PIN AI secures $10M from a16z CSX, Hack VC, and All-Star angels to launch open platform for personal AI

San Francisco, United States, September 9th, 2024, ChainwireInnovative startup from Ethereum Core research, Google Brain, Stanford, MIT, and CMU...

Cork Protocol Joins a16z Crypto’s CSX Fall 2024 Cohort with Investor Announcement and Testnet Trading Competition

NY, NY, USA, September 9th, 2024, ChainwirePreparing for mainnet, Cork secures investments from OrangeDAO, a16z CSX, Ideo Ventures, Steakhouse...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725925800	0.00392158	0.00010123	2.65	0.00442403	0.00443673	0.00377618	0
1725839400	0.00382035	5.3E-5	1.41	0.00376678	0.00386451	0.0037245	0
1725753000	0.00376748	7.8E-5	2.11	0.00369934	0.00383318	0.00368953	0
1725666600	0.00368931	-0.000242	-6.15	0.00393468	0.00399372	0.00358007	0
1725580200	0.00393177	-0.000127	-3.13	0.00406605	0.00409322	0.00390053	0
1725493800	0.00405846	-5.0E-6	-0.12	0.00401648	0.00413012	0.00384027	0
1725407400	0.00406358	-0.000148	-3.51	0.0042106	0.00423329	0.00404545	0
1725321000	0.0042112	0.00017634	4.37	0.00442403	0.00443673	0.0040411	0
1725234600	0.00403486	-0.000134	-3.21	0.00416879	0.00417521	0.00399483	0
1725148200	0.00416922	-2.6E-5	-0.62	0.00419178	0.00420278	0.00413847	0
1725061800	0.00419477	-6.8E-7	-0.02	0.00419269	0.0042144	0.0040523	0
1724975400	0.00419545	-9.0E-6	-0.21	0.00419616	0.00430889	0.00416337	0
1724889000	0.00420441	0.00011459	2.80	0.00408139	0.00424017	0.00401786	0
1724802600	0.00408982	-0.000364	-8.17	0.00445899	0.00448191	0.00399834	0
1724716200	0.00445396	-0.000104	-2.28	0.00455631	0.00458664	0.00442892	0
1724629800	0.00455756	-2.6E-5	-0.57	0.00459888	0.00463425	0.00454275	0
1724543400	0.00458332	-6.0E-6	-0.13	0.00459388	0.00467655	0.0045426	0
1724457000	0.00458938	0.00023411	5.38	0.00435325	0.00464086	0.00435318	0
1724370600	0.00435527	-9.0E-6	-0.21	0.00442403	0.00443673	0.00429702	0
1724284200	0.00436412	8.2E-5	1.92	0.00427957	0.00438802	0.00422586	0
1724197800	0.00428198	-9.2E-5	-2.10	0.00437512	0.00447248	0.00424428	0
1724111400	0.0043741	1.2E-5	0.28	0.00442403	0.00443673	0.00426291	0
1724025000	0.00436254	2.4E-5	0.55	0.00433694	0.00444956	0.0043144	0
1723938600	0.00433862	3.1E-5	0.72	0.00430572	0.0043595	0.00429772	0
1723852200	0.00430804	3.4E-5	0.80	0.00426747	0.00436302	0.00423728	0
1723765800	0.00427446	-0.000147	-3.32	0.00442403	0.00443796	0.00420059	0
1723679400	0.00442117	-5.5E-5	-1.23	0.00448243	0.00459506	0.00438659	0
1723593000	0.00447609	-7.1E-5	-1.56	0.00452057	0.00453882	0.00433862	0
1723506600	0.00454713	0.00030057	7.08	0.00445718	0.00456345	0.00420567	0
1723420200	0.00424656	-8.0E-5	-1.85	0.00433206	0.00449521	0.00422116	0
1723333800	0.004327	2.1E-5	0.49	0.00430537	0.00438464	0.00428832	0
1723247400	0.00430597	-0.000146	-3.28	0.00445718	0.00448766	0.00424837	0
1723161000	0.0044524	0.00055653	14.29	0.0038799	0.00451505	0.00385505	0
1723074600	0.00389587	-0.000178	-4.37	0.00408604	0.00422964	0.00384283	0
1722988200	0.00407385	2.9E-5	0.72	0.00402141	0.00423235	0.00402141	0
1722901800	0.00404527	-0.000442	-9.85	0.00481929	0.00486174	0.00363096	0
1722815400	0.00448701	-0.000339	-7.02	0.00481929	0.00486174	0.00440066	0
1722729000	0.00482595	-0.000127	-2.56	0.00495642	0.00500559	0.00474852	0
1722642600	0.00495332	-0.000363	-6.83	0.00531203	0.00533538	0.00492565	0
1722556200	0.00531653	-4.4E-5	-0.82	0.00537303	0.00537599	0.00511175	0
1722469800	0.00536095	-7.8E-5	-1.43	0.00543703	0.00555686	0.00533768	0
1722383400	0.00543855	-6.5E-5	-1.18	0.0055062	0.00558694	0.00537356	0
1722297000	0.00550311	7.0E-5	1.29	0.00553867	0.00563772	0.00516499	0
1722210600	0.00543347	2.9E-5	0.54	0.00538997	0.00544787	0.00531578	0
1722124200	0.00540472	-3.6E-5	-0.66	0.00542781	0.00551885	0.00532275	0
1722037800	0.00544043	0.00017068	3.24	0.0052683	0.00545343	0.00526718	0
1721951400	0.00526975	-0.000266	-4.80	0.00553867	0.00554586	0.00513718	0
1721865000	0.00553624	-0.000242	-4.19	0.00578221	0.00578948	0.00548976	0
1721778600	0.00577787	6.1E-5	1.07	0.00571385	0.00587691	0.00564926	0
1721692200	0.00571697	-0.00013	-2.22	0.00567323	0.00582158	0.00560779	0
1721605800	0.00584703	-5.1E-7	-0.01	0.00583836	0.00588463	0.00569311	0
1721519400	0.00584754	2.6E-5	0.45	0.00582002	0.00587575	0.00578187	0
1721433000	0.00582143	0.00012651	2.22	0.00567323	0.00587761	0.00560779	0
1721346600	0.00569492	6.4E-5	1.14	0.00562839	0.00579255	0.00561823	0
1721260200	0.00563093	-9.7E-5	-1.69	0.00572716	0.00583758	0.00560714	0
1721173800	0.00572792	-6.1E-5	-1.05	0.00579062	0.00580696	0.00556191	0
1721087400	0.00578898	0.00038016	7.03	0.00527672	0.00579705	0.00525338	0
1721001000	0.00540882	0.00013333	2.53	0.00527672	0.00542308	0.00525338	0
1720914600	0.00527549	7.7E-5	1.48	0.00519867	0.00531515	0.00517035	0
1720828200	0.00519857	5.3E-5	1.03	0.00514228	0.00524209	0.00505868	0
1720741800	0.00514536	-5.0E-6	-0.10	0.00514095	0.00533421	0.0050742	0
1720655400	0.00514991	5.3E-5	1.04	0.00508413	0.00522798	0.00502795	0
1720569000	0.00509663	9.2E-5	1.84	0.00500564	0.0051569	0.00498673	0
1720482600	0.00500511	0.00015244	3.14	0.00540126	0.00541916	0.00481929	0
1720396200	0.00485267	-0.000237	-4.66	0.00508292	0.00510016	0.00485267	0
1720309800	0.00509005	0.0001398	2.82	0.00494706	0.00511276	0.00491091	0
1720223400	0.00495025	-0.000151	-2.96	0.00505737	0.0051577	0.0047013	0
1720137000	0.00510079	-0.000369	-6.75	0.00547433	0.0054939	0.00507604	0
1720050600	0.00546943	-0.000202	-3.56	0.00567371	0.00568652	0.00539521	0
1719964200	0.00567145	-3.5E-5	-0.61	0.00570444	0.00574341	0.00564154	0
1719877800	0.00570684	4.0E-6	0.07	0.00540126	0.00582371	0.00529826	0
1719791400	0.00570261	0.00010538	1.88	0.00560077	0.00573246	0.00556202	0
1719705000	0.00559723	-5.0E-6	-0.09	0.00560195	0.00564741	0.0055891	0
1719618600	0.00560201	-0.000114	-1.99	0.00572524	0.00577985	0.00558233	0
1719532200	0.00571561	0.00012681	2.27	0.00559182	0.00575757	0.00558267	0
1719445800	0.0055888	-4.5E-5	-0.80	0.00540126	0.00566845	0.00529826	0
1719359400	0.00563404	0.00016844	3.08	0.00547049	0.00585182	0.00543878	0
1719273000	0.0054656	6.3E-5	1.17	0.00540126	0.00554862	0.00515007	0
1719186600	0.00540228	0.00012619	2.39	0.00527606	0.00555866	0.00527606	0
1719100200	0.00527609	0.00021108	4.17	0.0050682	0.00527698	0.00503154	0
1719013800	0.00506501	-6.4E-5	-1.25	0.0051256	0.00519087	0.00496242	0
1718927400	0.00512881	-0.001656	-24.41	0.00678529	0.00682656	0.00498425	1
1718841000	0.00678447	0.00062762	10.19	0.00616006	0.00679221	0.00613281	0
1718754600	0.00615685	0.00034036	5.85	0.00583237	0.00617138	0.00561134	0
1718668200	0.00581649	-0.001025	-14.98	0.00964175	0.00966559	0.00569388	1
1718581800	0.00684127	-7.5E-5	-1.08	0.00691121	0.00725352	0.00595729	0
1718495400	0.00691594	-0.001609	-18.87	0.00852526	0.0085578	0.00484281	0
1718409000	0.00852482	-0.00071	-7.69	0.00924445	0.00940502	0.00485745	0
1718322600	0.00923445	-0.000307	-3.22	0.00953125	0.00973015	0.00912502	0
1718236200	0.00954109	0.00282326	42.03	0.00672007	0.00956966	0.00665289	0
1718149800	0.00671783	-0.002411	-26.41	0.00913334	0.00913894	0.00539446	0
1718063400	0.00912931	-0.00039	-4.10	0.00964175	0.00966559	0.00884497	0
1717977000	0.00951971	-0.000129	-1.34	0.00964175	0.00966559	0.00946361	0
1717890600	0.00964859	0.00048868	5.33	0.00915592	0.0096504	0.00647843	0