Titan HuntersTITA

$ 0.003651

0.000428

(

13.29%

)

Official Links

Website

Discord

Info

Rank 4116

Bitconch Chain

Token

Not Mineable

Wallet

Bid

$ 0.00336

Exchange

GATE

Ask

$ 0.003651

Last Trade Time

19:46:40

Volume (24h)

$ 141

Last Trade Size

1,509.40

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003646

Fully Diluted Market Cap

$ 3,651,120

Genesis Date

11/14/2021

Days Range 0.003216-0.003653

52 Weeks Range 0.000589-0.006165

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003444	Gate.io	29542	/cdn/crypto/logos/exchanges/GATE.png	$ 106.13	1729362538	TITA/USDT	https://gate.io/trade/TITA_USDT	USDT	1	https://gate.io/trade/TITA_USDT	76.5362207108	3 hours ago
1.38E-6	Gate.io	9056.718	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.012302	1729370533	TITA/ETH	https://gate.io/trade/TITA_ETH	ETH	2	https://gate.io/trade/TITA_ETH	23.4637792892	21 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00375598	-0.00010486	-2.7918146529	0.00265531	0.00406319	144242.230049	CX
4	0.00296898	0.00068214	22.9755673666	0.00187425	0.00406319	75894.6199531	CX
12	0.00317167	0.00047945	15.1166420214	0.0017199	0.00406319	128277.104236	CX
26	0.00085725	0.00279387	325.910761155	0.00058946	0.00616549	3209522.85529	CX
52	0.00098497	0.00266615	270.683371067	0.00058946	0.00616549	7670971.69013	CX
156	0.26799302	-0.2643419	-98.6376063078	0.00058946	0.8580384	4085574.42161	CX
260	0.26799302	-0.2643419	-98.6376063078	0.00058946	0.8580384	4085574.42161	CX

TITAN HUNTERS is inspired by fun gameplay of Diablo, Voxel’s signature look and the feel of Minecraft. It is a creative and unique game project that combines NFT (Earning Nature) and the best gaming genre of MMORPG (Fun Nature).

Limited-Edition $DOG Plushies to Launch on October 19, 2024, Bridging Digital and Physical Collectibles

Los Angeles, USA, October 19th, 2024, Chainwire$DOG of Bitcoin announces the release of its limited-edition $DOG Plushie, set to launch on October...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729295400	0.00322382	4.8E-5	1.51	0.00267857	0.00326393	0.00265531	335805
1729209000	0.00317537	-9.0E-6	-0.28	0.00267857	0.00319735	0.00265531	335805
1729122600	0.00318448	1.5E-5	0.47	0.00317957	0.00322563	0.00316294	0
1729036200	0.00316929	-3.7E-5	-1.15	0.00320753	0.00327251	0.00310732	0
1728949800	0.00320655	-0.000594	-15.63	0.00267857	0.00406319	0.00265531	338084
1728863400	0.00380056	-1.3E-5	-0.34	0.00381767	0.00382275	0.0037529	0
1728777000	0.00381394	6.6E-5	1.76	0.00375598	0.00383135	0.00375088	0
1728690600	0.00374823	0.00017405	4.87	0.00357361	0.00376945	0.00350583	12969
1728604200	0.00357418	6.9E-5	1.97	0.00350945	0.00357523	0.00344909	926
1728517800	0.00350509	-0.000108	-2.99	0.00360776	0.00365198	0.00348295	0
1728431400	0.00361268	2.0E-5	0.56	0.00359512	0.00364838	0.0035575	20094
1728345000	0.00359253	-0.00014	-3.75	0.00267857	0.00395329	0.00187425	341418
1728258600	0.00373266	0.00013397	3.72	0.00359155	0.00373627	0.00358768	1026
1728172200	0.00359869	1.0E-6	0.03	0.00360575	0.00361667	0.0035619	0
1728085800	0.00359761	9.6E-5	2.74	0.00350428	0.00363521	0.00348716	0
1727999400	0.00350188	0.0001018	2.99	0.00267857	0.00351258	0.00265531	335805
1727913000	0.00340008	-5.6E-5	-1.62	0.0034549	0.00352241	0.00335427	2825
1727826600	0.00345658	-0.000331	-8.74	0.00380026	0.00387846	0.00342109	1124
1727740200	0.00378788	-8.6E-5	-2.22	0.00388215	0.00388393	0.00375987	0
1727653800	0.00387421	-3.2E-5	-0.82	0.00390704	0.00391742	0.00384905	0
1727567400	0.00390652	-3.2E-5	-0.81	0.00394081	0.00394912	0.00387476	0
1727481000	0.00393852	0.00062532	18.87	0.0033126	0.00395443	0.00329679	23390
1727394600	0.0033132	-9.0E-6	-0.27	0.00333155	0.00340985	0.00329274	20839
1727308200	0.00332211	0.00013591	4.27	0.00318129	0.00336325	0.00313532	15008
1727221800	0.0031862	8.0E-6	0.25	0.0031778	0.003205	0.00311485	0
1727135400	0.00317864	8.0E-5	2.58	0.00267857	0.00324064	0.00265531	335805
1727049000	0.00309864	-7.0E-5	-2.21	0.00316519	0.00317213	0.00303403	1597
1726962600	0.00316909	0.00020608	6.96	0.00296898	0.00317174	0.00293689	2521
1726876200	0.00296301	0.00010127	3.54	0.00285977	0.00298267	0.0028308	0
1726789800	0.00286174	-8.2E-5	-2.79	0.00297766	0.00305357	0.00283578	4013
1726703400	0.00294348	2.1E-5	0.72	0.00292497	0.00295	0.00284948	0
1726617000	0.00292221	4.6E-5	1.60	0.00286906	0.00298862	0.00283001	0
1726530600	0.00287657	9.5E-5	3.42	0.00278532	0.00288518	0.0027075	799
1726444200	0.00278157	-0.000119	-4.10	0.00290139	0.00291501	0.00277105	0
1726357800	0.00290062	-5.5E-5	-1.86	0.00295469	0.0030776	0.0027477	6181
1726271400	0.00295555	9.6E-5	3.36	0.00285676	0.00297989	0.00282887	0
1726185000	0.00285999	2.4E-5	0.85	0.00283153	0.00288779	0.00280447	0
1726098600	0.0028355	-0.00027	-8.70	0.0031005	0.00315229	0.00276053	6860
1726012200	0.00310503	0.00022291	7.73	0.00287501	0.00311716	0.00283298	2055
1725925800	0.00288212	7.4E-5	2.64	0.00267857	0.0028995	0.0017199	335805
1725839400	0.00280773	3.9E-5	1.41	0.00276836	0.00284018	0.00273728	0
1725753000	0.00276887	5.7E-5	2.10	0.00271879	0.00281716	0.00271158	0
1725666600	0.00271142	-0.000178	-6.16	0.00289175	0.00293514	0.00263113	0
1725580200	0.00288961	-0.000313	-9.77	0.00320875	0.00323019	0.00271148	4262
1725493800	0.00320276	0.00021628	7.24	0.00295187	0.00323258	0.00268538	10217
1725407400	0.00298648	-0.000159	-5.05	0.00314527	0.00316222	0.00274061	7970
1725321000	0.00314571	0.00052062	19.83	0.00267857	0.00317597	0.00262915	339881
1725234600	0.00262509	-0.000389	-12.91	0.00301358	0.00301822	0.00259905	3601
1725148200	0.00301389	-1.8E-5	-0.59	0.0030302	0.00303816	0.00299167	0
1725061800	0.00303236	0.00032807	12.13	0.00270252	0.00304656	0.00261203	3998
1724975400	0.00270429	-3.1E-5	-1.13	0.00273003	0.00293316	0.00268362	13887
1724889000	0.0027354	7.5E-5	2.82	0.00265536	0.00275866	0.00261403	0
1724802600	0.00266085	-7.6E-5	-2.78	0.00273986	0.00277173	0.00248089	13327
1724716200	0.00273677	-0.000311	-10.21	0.00304669	0.00306697	0.00267971	20985
1724629800	0.00304752	0.00028648	10.38	0.00277041	0.0030988	0.0027366	5264
1724543400	0.00276104	-0.000391	-12.41	0.00315483	0.0031752	0.00273651	7956
1724457000	0.00315174	0.00037067	13.33	0.00277978	0.00318709	0.00267312	16529
1724370600	0.00278107	-3.2E-5	-1.14	0.00267857	0.00288361	0.0019575	342761
1724284200	0.00281301	0.00013032	4.86	0.00268118	0.00282842	0.00266497	4395
1724197800	0.00268269	-0.000427	-13.73	0.00311003	0.00317923	0.00267988	10264
1724111400	0.0031093	8.0E-6	0.26	0.00267857	0.00311044	0.00193071	335805
1724025000	0.00310108	0.00033064	11.93	0.00276937	0.00330187	0.00275498	5523
1723938600	0.00277044	4.5E-5	1.65	0.0027235	0.00312518	0.00271843	8638
1723852200	0.00272497	4.7E-5	1.76	0.0026736	0.00312204	0.00265468	8562
1723765800	0.00267797	-0.000385	-12.57	0.00306484	0.00307449	0.00263169	23772
1723679400	0.00306286	0.00025857	9.22	0.00280827	0.00318332	0.00280302	1615
1723593000	0.00280429	-0.000538	-16.10	0.00332235	0.00333576	0.00271817	1617
1723506600	0.00334187	0.00047672	16.64	0.00267857	0.00335386	0.00265531	339109
1723420200	0.00286515	-8.0E-5	-2.72	0.00294893	0.00304481	0.00284801	7288
1723333800	0.00294549	1.4E-5	0.48	0.00293076	0.00298472	0.00291916	0
1723247400	0.00293117	-0.000422	-12.59	0.00335631	0.00335631	0.00289196	5684
1723161000	0.00335271	0.00048948	17.10	0.00285149	0.00339988	0.00283323	1041
1723074600	0.00286323	-0.000106	-3.57	0.00300299	0.00310853	0.00282425	0
1722988200	0.00296949	-5.2E-5	-1.72	0.00300394	0.00336548	0.00288428	88715
1722901800	0.00302176	2.1E-5	0.70	0.00267857	0.00317042	0.00177502	786285
1722815400	0.00300035	6.0E-6	0.20	0.00299028	0.0030387	0.00288959	728997
1722729000	0.00299441	1.0E-5	0.34	0.0029858	0.00302592	0.00294637	760613
1722642600	0.00298393	5.0E-6	0.17	0.00300801	0.00304831	0.00288348	821355
1722556200	0.00297853	-2.5E-5	-0.83	0.00301019	0.00307643	0.00296751	503122
1722469800	0.00300342	-1.1E-5	-0.36	0.00301329	0.00305024	0.00296869	803139
1722383400	0.00301414	3.1E-5	1.04	0.00298529	0.00303282	0.00294575	595952
1722297000	0.00298361	-2.8E-5	-0.93	0.00267857	0.00304118	0.00265531	937760
1722210600	0.00301132	1.6E-5	0.53	0.00298721	0.00303642	0.00297328	662073
1722124200	0.00299539	-0.000184	-5.79	0.00317167	0.00318339	0.00294996	62531
1722037800	0.00317904	0.00016322	5.41	0.00301499	0.00318664	0.00299259	12110
1721951400	0.00301582	-0.000153	-4.83	0.00316972	0.00319119	0.00295533	177346
1721865000	0.00316833	0.00017498	5.85	0.0029956	0.00316873	0.00293527	2851935
1721778600	0.00299335	-0.000278	-8.50	0.00326997	0.00331562	0.00295729	973941
1721692200	0.00327176	0.00020736	6.77	0.00267857	0.00332481	0.00262761	76200716
1721605800	0.0030644	3.5E-5	1.16	0.00302469	0.00311835	0.00294944	195054
1721519400	0.00302945	-2.2E-5	-0.72	0.00305025	0.00305381	0.0029701	461805
1721433000	0.00305099	0.00051229	20.18	0.00252903	0.00314668	0.00251103	1493582