Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.05E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721692921 | TXL/ETH | https://analytics.sushi.com/tokens/0x8eef5a82e6aa222a60f009ac18c24ee12dbf4b41 | ETH | 1 | https://analytics.sushi.com/tokens/0x8eef5a82e6aa222a60f009ac18c24ee12dbf4b41 | 0 | 22 hours ago |
| 1.04E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721692922 | TXL/ETH | https://info.uniswap.org/#/tokens/0x8eef5a82e6aa222a60f009ac18c24ee12dbf4b41 | ETH | 2 | https://info.uniswap.org/#/tokens/0x8eef5a82e6aa222a60f009ac18c24ee12dbf4b41 | 0 | 22 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | -9.32866035413 | CX |
| 26 | -52.1410159372 | CX |
| 52 | -79.9656009993 | CX |
| 156 | -97.4119386653 | CX |
| 260 | -92.3622664141 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692200 | 0.00358171 | -8.1E-5 | -2.21 | 0.00355431 | 0.00364725 | 0.00351331 | 0 |
| 1721605800 | 0.0036632 | -3.2E-7 | -0.01 | 0.00365777 | 0.00368675 | 0.00356677 | 0 |
| 1721519400 | 0.00366352 | 1.6E-5 | 0.44 | 0.00364628 | 0.00368119 | 0.00362238 | 0 |
| 1721433000 | 0.00364716 | 7.9E-5 | 2.21 | 0.00355431 | 0.00368235 | 0.00351331 | 0 |
| 1721346600 | 0.0035679 | 4.0E-5 | 1.13 | 0.00352622 | 0.00362906 | 0.00351985 | 0 |
| 1721260200 | 0.00352781 | -6.1E-5 | -1.70 | 0.0035881 | 0.00365728 | 0.00351291 | 0 |
| 1721173800 | 0.00358858 | -3.8E-5 | -1.05 | 0.00362786 | 0.00363809 | 0.00348457 | 0 |
| 1721087400 | 0.00362683 | 0.00023817 | 7.03 | 0.0033059 | 0.00363188 | 0.00329127 | 0 |
| 1721001000 | 0.00338866 | 8.4E-5 | 2.54 | 0.0033059 | 0.00339759 | 0.00329127 | 0 |
| 1720914600 | 0.00330513 | 4.8E-5 | 1.47 | 0.00325699 | 0.00332997 | 0.00323925 | 0 |
| 1720828200 | 0.00325693 | 3.3E-5 | 1.02 | 0.00322167 | 0.0032842 | 0.00316929 | 0 |
| 1720741800 | 0.0032236 | -3.0E-6 | -0.09 | 0.00322083 | 0.00334191 | 0.00317902 | 0 |
| 1720655400 | 0.00322645 | 3.3E-5 | 1.03 | 0.00318523 | 0.00327536 | 0.00315004 | 0 |
| 1720569000 | 0.00319307 | 5.7E-5 | 1.82 | 0.00313606 | 0.00323083 | 0.00312422 | 0 |
| 1720482600 | 0.00313573 | 9.6E-5 | 3.16 | 0.00316847 | 0.00323133 | 0.00296453 | 0 |
| 1720396200 | 0.00304023 | -0.000149 | -4.67 | 0.00318448 | 0.00319528 | 0.00304023 | 0 |
| 1720309800 | 0.00318895 | 8.8E-5 | 2.84 | 0.00309936 | 0.00320317 | 0.00307671 | 0 |
| 1720223400 | 0.00310136 | -9.4E-5 | -2.94 | 0.00316847 | 0.00323133 | 0.00294539 | 0 |
| 1720137000 | 0.00319568 | -0.000231 | -6.74 | 0.0034297 | 0.00344196 | 0.00318017 | 0 |
| 1720050600 | 0.00342663 | -0.000127 | -3.57 | 0.00355461 | 0.00356264 | 0.00338013 | 0 |
| 1719964200 | 0.0035532 | -2.2E-5 | -0.62 | 0.00357386 | 0.00359828 | 0.00353446 | 0 |
| 1719877800 | 0.00357537 | 3.0E-6 | 0.08 | 0.00355526 | 0.00364859 | 0.00348746 | 0 |
| 1719791400 | 0.00357272 | 6.6E-5 | 1.88 | 0.00350891 | 0.00359142 | 0.00348464 | 0 |
| 1719705000 | 0.0035067 | -3.0E-6 | -0.09 | 0.00350965 | 0.00353814 | 0.0035016 | 0 |
| 1719618600 | 0.00350969 | -7.1E-5 | -1.98 | 0.00358689 | 0.00362111 | 0.00349736 | 0 |
| 1719532200 | 0.00358086 | 7.9E-5 | 2.26 | 0.00350331 | 0.00360715 | 0.00349758 | 0 |
| 1719445800 | 0.00350142 | -2.8E-5 | -0.79 | 0.00355526 | 0.00356704 | 0.00345888 | 0 |
| 1719359400 | 0.00352976 | 4.3E-5 | 1.23 | 0.00349037 | 0.00356252 | 0.00346895 | 0 |
| 1719273000 | 0.00348725 | -6.9E-5 | -1.94 | 0.00355526 | 0.00356704 | 0.0033686 | 0 |
| 1719186600 | 0.00355593 | -0.000113 | -3.08 | 0.00366878 | 0.00369057 | 0.00354575 | 0 |
| 1719100200 | 0.0036688 | -9.5E-5 | -2.52 | 0.00376596 | 0.00376596 | 0.00365925 | 0 |
| 1719013800 | 0.00376358 | -6.5E-5 | -1.70 | 0.00382665 | 0.00384901 | 0.00368735 | 0 |
| 1718927400 | 0.00382905 | -4.3E-5 | -1.11 | 0.00387223 | 0.00394139 | 0.00379918 | 0 |
| 1718841000 | 0.00387176 | 8.0E-5 | 2.11 | 0.00379348 | 0.00390736 | 0.0037767 | 0 |
| 1718754600 | 0.00379151 | -2.8E-5 | -0.73 | 0.00382969 | 0.00383005 | 0.00367964 | 0 |
| 1718668200 | 0.00381926 | -0.000199 | -4.95 | 0.00485767 | 0.00487567 | 0.00378434 | 0 |
| 1718581800 | 0.00401788 | 0.00031037 | 8.37 | 0.00370497 | 0.00405127 | 0.00368229 | 0 |
| 1718495400 | 0.00370751 | -0.000468 | -11.21 | 0.00417564 | 0.00430778 | 0.00367803 | 0 |
| 1718409000 | 0.00417542 | -0.000164 | -3.78 | 0.00417043 | 0.00423195 | 0.00403666 | 0 |
| 1718322600 | 0.0043395 | -0.000538 | -11.03 | 0.00487232 | 0.00487613 | 0.00416601 | 0 |
| 1718236200 | 0.00487735 | 0.00025885 | 5.60 | 0.00462005 | 0.00500476 | 0.00457386 | 0 |
| 1718149800 | 0.0046185 | -0.000221 | -4.57 | 0.00484177 | 0.00484474 | 0.00453307 | 0 |
| 1718063400 | 0.00483963 | -5.0E-5 | -1.02 | 0.00485767 | 0.00489667 | 0.00482306 | 0 |
| 1717977000 | 0.0048895 | 2.8E-5 | 0.58 | 0.00485767 | 0.00490732 | 0.0048405 | 0 |
| 1717890600 | 0.00486112 | 5.0E-6 | 0.10 | 0.00485374 | 0.00489404 | 0.00484318 | 0 |
| 1717804200 | 0.00485585 | -0.000177 | -3.52 | 0.00503087 | 0.00506728 | 0.00480713 | 0 |
| 1717717800 | 0.00503333 | -7.1E-5 | -1.39 | 0.00510308 | 0.00511893 | 0.00496939 | 0 |
| 1717631400 | 0.00510393 | 7.1E-5 | 1.41 | 0.00513045 | 0.00526452 | 0.00498763 | 0 |
| 1717545000 | 0.00503337 | 6.8E-5 | 1.37 | 0.00497148 | 0.0050562 | 0.0049395 | 0 |
| 1717458600 | 0.00496523 | -2.4E-5 | -0.48 | 0.00498356 | 0.0050813 | 0.0049602 | 0 |
| 1717372200 | 0.00498942 | -4.4E-5 | -0.87 | 0.00503338 | 0.0050622 | 0.00495132 | 0 |
| 1717285800 | 0.00503339 | -0.000122 | -2.37 | 0.00515595 | 0.00516594 | 0.00496041 | 0 |
| 1717199400 | 0.00515563 | 2.3E-5 | 0.45 | 0.00513045 | 0.00526452 | 0.00509994 | 0 |
| 1717113000 | 0.00513238 | -2.6E-5 | -0.50 | 0.00516031 | 0.0052349 | 0.00507389 | 0 |
| 1717026600 | 0.00515832 | -0.000108 | -2.05 | 0.00526118 | 0.00531803 | 0.00512569 | 0 |
| 1716940200 | 0.00526673 | -6.8E-5 | -1.27 | 0.00532243 | 0.00537608 | 0.00516521 | 0 |
| 1716853800 | 0.00533482 | 9.5E-5 | 1.81 | 0.00524081 | 0.00543961 | 0.00520175 | 0 |
| 1716767400 | 0.00524003 | 0.00010611 | 2.07 | 0.00513766 | 0.00531546 | 0.00511322 | 0 |
| 1716681000 | 0.00513392 | -5.0E-5 | -0.96 | 0.00517391 | 0.00524641 | 0.005115 | 0 |
| 1716594600 | 0.00518381 | -4.0E-5 | -0.77 | 0.00524081 | 0.00531634 | 0.00505476 | 0 |
| 1716508200 | 0.00522406 | 2.3E-5 | 0.44 | 0.00519499 | 0.00547868 | 0.0049623 | 0 |
| 1716421800 | 0.00520146 | -7.0E-5 | -1.33 | 0.00526727 | 0.00529976 | 0.00508047 | 0 |
| 1716335400 | 0.00527126 | 0.00018313 | 3.60 | 0.0050989 | 0.00533062 | 0.00504852 | 0 |
| 1716249000 | 0.00508813 | 0.00082303 | 19.30 | 0.00404003 | 0.00512071 | 0.00400939 | 0 |
| 1716162600 | 0.0042651 | -0.000234 | -5.20 | 0.00449677 | 0.00451687 | 0.00425102 | 0 |
| 1716076200 | 0.0044989 | 0.00017433 | 4.03 | 0.00432719 | 0.00450306 | 0.00432168 | 0 |
| 1715989800 | 0.00432457 | 0.00020414 | 4.95 | 0.00411909 | 0.00436444 | 0.00410706 | 0 |
| 1715903400 | 0.00412043 | -0.000132 | -3.10 | 0.00425136 | 0.00425693 | 0.00409577 | 0 |
| 1715817000 | 0.0042525 | 0.00021698 | 5.38 | 0.00404003 | 0.00425744 | 0.00400939 | 0 |
| 1715730600 | 0.00403552 | -9.3E-5 | -2.25 | 0.00412543 | 0.00414232 | 0.00400519 | 0 |
| 1715644200 | 0.00412804 | -6.1E-5 | -1.46 | 0.00378688 | 0.00419057 | 0.00378045 | 0 |
| 1715557800 | 0.00418938 | 0.00040702 | 10.76 | 0.00378688 | 0.00419633 | 0.00378045 | 0 |
| 1715471400 | 0.00378236 | -0.000176 | -4.45 | 0.00378787 | 0.00382359 | 0.00375611 | 0 |
| 1715385000 | 0.00395823 | -0.000169 | -4.09 | 0.00412052 | 0.00415126 | 0.00391733 | 0 |
| 1715298600 | 0.00412738 | 0.00011408 | 2.84 | 0.00386769 | 0.00415777 | 0.00386353 | 0 |
| 1715212200 | 0.0040133 | -6.1E-5 | -1.50 | 0.00406672 | 0.00410062 | 0.00396852 | 0 |
| 1715125800 | 0.00407454 | 8.5E-5 | 2.13 | 0.00398889 | 0.00422456 | 0.00396567 | 0 |
| 1715039400 | 0.00398921 | -8.7E-5 | -2.13 | 0.00388618 | 0.00416863 | 0.0038491 | 0 |
| 1714953000 | 0.0040763 | 2.4E-5 | 0.59 | 0.00405083 | 0.00412102 | 0.00399787 | 0 |
| 1714866600 | 0.00405193 | 1.5E-5 | 0.37 | 0.00403215 | 0.00411602 | 0.00402542 | 0 |
| 1714780200 | 0.00403692 | 0.00015065 | 3.88 | 0.00388618 | 0.00406286 | 0.0038491 | 0 |
| 1714693800 | 0.00388627 | 1.3E-5 | 0.34 | 0.00386889 | 0.00391625 | 0.00376469 | 0 |
| 1714607400 | 0.00387331 | -5.5E-5 | -1.40 | 0.00391463 | 0.00392538 | 0.00365844 | 0 |
| 1714521000 | 0.00392817 | -0.000252 | -6.03 | 0.00417108 | 0.00422354 | 0.00379311 | 0 |
| 1714434600 | 0.00417992 | 1.5E-7 | 0.00 | 0.00369659 | 0.00420228 | 0.0036556 | 0 |
| 1714348200 | 0.00417977 | 0.00024308 | 6.17 | 0.00393681 | 0.00428422 | 0.00393057 | 0 |
| 1714261800 | 0.00393669 | 0.00015132 | 4.00 | 0.00378927 | 0.00396876 | 0.0037273 | 0 |
| 1714175400 | 0.00378537 | -3.5E-5 | -0.92 | 0.00381781 | 0.00383073 | 0.00375556 | 0 |
| 1714089000 | 0.0038203 | 2.7E-5 | 0.71 | 0.00379889 | 0.00385896 | 0.0037177 | 0 |
| 1714002600 | 0.00379322 | -0.000102 | -2.62 | 0.00389909 | 0.00398325 | 0.00375591 | 0 |
| 1713916200 | 0.00389509 | 2.2E-5 | 0.57 | 0.00387172 | 0.00394801 | 0.00381739 | 0 |
|
TXL/ETH 0.00000104 ETH
+0.00%
|
TXL/USD $ 0.003617
+1.03%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
