Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for TKMNUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 53.39351499 | -38.36338112 | -71.8502633273 | 5.7130202 | 84.15537699 | 0.65578019 | CX |
| 260 | 83.42942895 | -68.39929508 | -81.9846137518 | 5.7130202 | 338.84663274 | 4.69479941 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720828200 | 15.03959464 | 0.15 | 1.03 | 14.87674457 | 15.16551409 | 14.6348947 | 0 |
| 1720741800 | 14.88567708 | -0.01 | -0.09 | 14.87290264 | 15.43200037 | 14.67979733 | 0 |
| 1720655400 | 14.89883571 | 0.15 | 1.05 | 14.7085158 | 15.12469352 | 14.54600191 | 0 |
| 1720569000 | 14.74467802 | 0.26 | 1.83 | 14.48145738 | 14.91905389 | 14.42675782 | 0 |
| 1720482600 | 14.47992061 | 0.44 | 3.14 | 14.63110079 | 14.92135906 | 13.68934623 | 0 |
| 1720396200 | 14.03891438 | -0.69 | -4.66 | 14.70501004 | 14.75490718 | 14.03891438 | 0 |
| 1720309800 | 14.72566044 | 0.4 | 2.82 | 14.31197998 | 14.79135755 | 14.20738327 | 0 |
| 1720223400 | 14.32120063 | -0.44 | -2.95 | 14.63110079 | 14.92135906 | 13.6009817 | 0 |
| 1720137000 | 14.7567321 | -1.07 | -6.74 | 15.83737265 | 15.89399318 | 14.68512802 | 0 |
| 1720050600 | 15.82320551 | -0.58 | -3.56 | 16.41419131 | 16.451266 | 15.60848931 | 0 |
| 1719964200 | 16.40766002 | -0.1 | -0.62 | 16.50308411 | 16.61584493 | 16.32112041 | 0 |
| 1719877800 | 16.51004762 | 0.01 | 0.07 | 16.41716881 | 16.84813798 | 16.10409905 | 0 |
| 1719791400 | 16.49780145 | 0.3 | 1.88 | 16.20317298 | 16.58414896 | 16.0910845 | 0 |
| 1719705000 | 16.19294382 | -0.01 | -0.09 | 16.2065827 | 16.33812098 | 16.16941197 | 0 |
| 1719618600 | 16.20677479 | -0.33 | -1.99 | 16.56325843 | 16.72125805 | 16.14981809 | 0 |
| 1719532200 | 16.53540439 | 0.37 | 2.27 | 16.17728793 | 16.65680957 | 16.1508266 | 0 |
| 1719445800 | 16.16854753 | -0.13 | -0.80 | 16.41716881 | 16.47158023 | 15.97212855 | 0 |
| 1719359400 | 16.29941348 | 0.2 | 1.22 | 16.11754583 | 16.45068971 | 16.01861598 | 0 |
| 1719273000 | 16.10313857 | -0.32 | -1.93 | 16.41716881 | 16.47158023 | 15.55523047 | 0 |
| 1719186600 | 16.42029039 | -0.36 | -2.14 | 16.78003967 | 16.89558589 | 16.37327469 | 0 |
| 1719100200 | 16.78013572 | -0.11 | -0.66 | 16.9025494 | 16.9025494 | 16.6971499 | 0 |
| 1719013800 | 16.89188803 | 0.02 | 0.13 | 16.85980786 | 17.02842083 | 16.54976363 | 0 |
| 1718927400 | 16.87037319 | -0.19 | -1.10 | 17.06064507 | 17.36535862 | 16.73878688 | 0 |
| 1718841000 | 17.05858003 | 0.35 | 2.12 | 16.71367022 | 17.21542707 | 16.63976098 | 0 |
| 1718754600 | 16.70497784 | -0.12 | -0.73 | 16.87320662 | 16.87479142 | 16.21210548 | 0 |
| 1718668200 | 16.82724746 | -0.56 | -3.20 | 17.67319374 | 17.73865072 | 16.67342594 | 0 |
| 1718581800 | 17.38341572 | 0.26 | 1.54 | 17.1085252 | 17.52787251 | 17.00378442 | 0 |
| 1718495400 | 17.1202431 | 0.41 | 2.45 | 16.71098087 | 17.23982336 | 16.67659554 | 0 |
| 1718409000 | 16.71011643 | 0.04 | 0.23 | 16.69013837 | 16.93635844 | 16.15481261 | 0 |
| 1718322600 | 16.67208127 | -0.43 | -2.49 | 17.07951858 | 17.09286931 | 16.47450971 | 0 |
| 1718236200 | 17.09714346 | 0.29 | 1.75 | 16.80866209 | 17.54376852 | 16.64062542 | 0 |
| 1718149800 | 16.80304326 | -0.8 | -4.57 | 17.61532458 | 17.62613002 | 16.49223064 | 0 |
| 1718063400 | 17.60754466 | -0.18 | -1.02 | 17.67319374 | 17.81505723 | 17.54727429 | 0 |
| 1717977000 | 17.78898009 | 0.1 | 0.58 | 17.67319374 | 17.85381276 | 17.61071426 | 0 |
| 1717890600 | 17.68572806 | 0.02 | 0.11 | 17.65888253 | 17.80550041 | 17.62046317 | 0 |
| 1717804200 | 17.6665664 | -0.65 | -3.53 | 18.30331927 | 18.43577001 | 17.48930908 | 0 |
| 1717717800 | 18.31225177 | -0.26 | -1.38 | 18.56601164 | 18.62368871 | 18.07962254 | 0 |
| 1717631400 | 18.56913322 | 0.26 | 1.40 | 17.98439056 | 18.66566186 | 17.88805401 | 0 |
| 1717545000 | 18.31239584 | 0.25 | 1.37 | 18.08725839 | 18.39547771 | 17.97089576 | 0 |
| 1717458600 | 18.06449492 | -0.09 | -0.48 | 18.13120054 | 18.48677171 | 18.0461977 | 0 |
| 1717372200 | 18.15252328 | -0.16 | -0.87 | 18.31244387 | 18.4172807 | 18.01387742 | 0 |
| 1717285800 | 18.31249189 | 0.24 | 1.33 | 18.07376359 | 18.37631605 | 18.0104677 | 0 |
| 1717199400 | 18.07265904 | 0.08 | 0.45 | 17.98439056 | 18.45435538 | 17.87744066 | 0 |
| 1717113000 | 17.99116197 | -0.09 | -0.50 | 18.08903529 | 18.35052706 | 17.78609863 | 0 |
| 1717026600 | 18.08207178 | -0.38 | -2.06 | 18.44263747 | 18.6419379 | 17.96767813 | 0 |
| 1716940200 | 18.46208727 | -0.24 | -1.28 | 18.65735367 | 18.84541644 | 18.10622795 | 0 |
| 1716853800 | 18.70076755 | 0.33 | 1.81 | 18.10690029 | 19.06810465 | 17.97195229 | 0 |
| 1716767400 | 18.36848811 | 0.37 | 2.07 | 18.00965129 | 18.63290935 | 17.92397611 | 0 |
| 1716681000 | 17.99654068 | 0.09 | 0.48 | 17.87575982 | 18.12625404 | 17.82701525 | 0 |
| 1716594600 | 17.90995305 | -0.14 | -0.77 | 18.10690029 | 18.36786379 | 17.46409637 | 0 |
| 1716508200 | 18.04903113 | 0.08 | 0.43 | 17.94861253 | 18.92873843 | 17.1446394 | 0 |
| 1716421800 | 17.97094378 | -0.24 | -1.32 | 18.19833837 | 18.31057092 | 17.55294114 | 0 |
| 1716335400 | 18.21212131 | 0.63 | 3.60 | 17.61662123 | 18.41718465 | 17.44253351 | 0 |
| 1716249000 | 17.57940248 | 2.84 | 19.30 | 13.85853549 | 17.6919712 | 13.75341051 | 0 |
| 1716162600 | 14.73584157 | -0.27 | -1.79 | 14.99680507 | 15.06384686 | 14.68719306 | 0 |
| 1716076200 | 15.00391266 | 0.17 | 1.14 | 14.84355985 | 15.11427227 | 14.82468634 | 0 |
| 1715989800 | 14.83457933 | 0.7 | 4.95 | 14.12972814 | 14.97135225 | 14.08847536 | 0 |
| 1715903400 | 14.13433847 | -0.45 | -3.11 | 14.58346078 | 14.60257442 | 14.04971983 | 0 |
| 1715817000 | 14.58735075 | 0.74 | 5.38 | 13.85853549 | 14.60430329 | 13.75341051 | 0 |
| 1715730600 | 13.84307169 | -0.32 | -2.24 | 14.15148311 | 14.20940029 | 13.73900325 | 0 |
| 1715644200 | 14.16041561 | 0.09 | 0.65 | 13.98940143 | 14.37493971 | 13.94425868 | 0 |
| 1715557800 | 14.06936172 | 0.1 | 0.69 | 13.98940143 | 14.1665627 | 13.94425868 | 0 |
| 1715471400 | 13.97268901 | -0 | -0.03 | 13.99305127 | 14.12502177 | 13.87572815 | 0 |
| 1715385000 | 13.97729933 | -0.6 | -4.10 | 14.55037211 | 14.6589068 | 13.83284254 | 0 |
| 1715298600 | 14.57457631 | 0.3 | 2.09 | 14.28791986 | 14.68191039 | 14.17948121 | 0 |
| 1715212200 | 14.27673022 | -0.22 | -1.50 | 14.46676198 | 14.58735075 | 14.11743395 | 0 |
| 1715125800 | 14.49456799 | -0.24 | -1.64 | 14.73564947 | 15.02826093 | 14.44678391 | 0 |
| 1715039400 | 14.73685008 | -0.32 | -2.14 | 14.35621027 | 15.39963206 | 14.21924525 | 0 |
| 1714953000 | 15.0585642 | 0.09 | 0.60 | 14.96448479 | 15.22376744 | 14.7688342 | 0 |
| 1714866600 | 14.96851882 | 0.06 | 0.37 | 14.89547401 | 15.20527813 | 14.87059748 | 0 |
| 1714780200 | 14.91309889 | 0.56 | 3.88 | 14.35621027 | 15.00890717 | 14.21924525 | 0 |
| 1714693800 | 14.35654644 | 0.05 | 0.33 | 14.29233808 | 14.46729025 | 13.90742412 | 0 |
| 1714607400 | 14.30866631 | -0.2 | -1.40 | 14.46133524 | 14.50105126 | 13.51492233 | 0 |
| 1714521000 | 14.51132844 | -0.93 | -6.02 | 15.40870864 | 15.60248628 | 14.01240502 | 0 |
| 1714434600 | 15.44136509 | -0.24 | -1.53 | 14.70328116 | 15.52396672 | 13.7885162 | 0 |
| 1714348200 | 15.68206238 | 0.06 | 0.37 | 15.62500963 | 16.07393986 | 15.60022915 | 0 |
| 1714261800 | 15.62452939 | 0.6 | 4.00 | 15.03940254 | 15.75179352 | 14.79347061 | 0 |
| 1714175400 | 15.02393875 | -0.14 | -0.91 | 15.15269163 | 15.20398147 | 14.90560712 | 0 |
| 1714089000 | 15.16258461 | 0.11 | 0.71 | 15.07758178 | 15.31602193 | 14.7553394 | 0 |
| 1714002600 | 15.05510645 | -0.4 | -2.62 | 15.47527018 | 15.80932651 | 14.90699982 | 0 |
| 1713916200 | 15.45942219 | 0.09 | 0.56 | 15.36663944 | 15.66943202 | 15.15101078 | 0 |
| 1713829800 | 15.37302666 | 0.26 | 1.69 | 14.70328116 | 15.5118166 | 13.7885162 | 0 |
| 1713743400 | 15.11696162 | -0.02 | -0.12 | 15.12608622 | 15.35050331 | 14.98234979 | 0 |
| 1713657000 | 15.13540292 | 0.4 | 2.71 | 14.67158519 | 15.23049083 | 14.5088792 | 0 |
| 1713570600 | 14.73555343 | 0.01 | 0.05 | 14.70328116 | 14.99891814 | 13.7885162 | 0 |
| 1713484200 | 14.72868597 | 0.41 | 2.83 | 14.35664249 | 14.86065647 | 14.20210061 | 0 |
| 1713397800 | 14.32364986 | -0.49 | -3.33 | 14.80586086 | 14.98134128 | 14.05351374 | 0 |
| 1713311400 | 14.81652223 | -0.08 | -0.53 | 14.87247042 | 15.0042008 | 14.4070679 | 0 |
| 1713225000 | 14.89566611 | -0.29 | -1.88 | 15.11758594 | 15.71587142 | 14.58763889 | 0 |
| 1713138600 | 15.18174627 | 0.64 | 4.39 | 14.4457754 | 15.23044281 | 13.99794974 | 0 |
| 1713052200 | 14.5436007 | -1.03 | -6.63 | 15.50451692 | 15.84433616 | 13.87447952 | 0 |
|
TKMN/BTC 0 BTC
-
|
TKMN/EUR 0 €
-
|
|
TKMN/USD $ 15.03
-0.13%
|
TKMN/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
