Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.06354 | Gate.io | 3444009.05931 | /cdn/crypto/logos/exchanges/GATE.png | $ 217,766.31 | 1722441229 | TOKEN/USDT | https://gate.io/trade/TOKEN_USDT | USDT | 1 | https://gate.io/trade/TOKEN_USDT | 59.0358168472 | 16 minutes ago |
| 0.06303 | Kucoin | 1647812.1571 | /cdn/crypto/logos/exchanges/KUCN.png | $ 104,080.70 | 1722441732 | TOKEN/USDT | https://trade.kucoin.com/TOKEN-USDT | USDT | 2 | https://trade.kucoin.com/TOKEN-USDT | 28.2461326407 | 8 minutes ago |
| 0.063411 | LBank | 741940.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 46,635.22 | 1722442094 | TOKEN/USDT | https://www.lbank.info/exchange/token/usdt | USDT | 3 | https://www.lbank.info/exchange/token/usdt | 12.7180505121 | Recently |
| 2.265E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722384122 | TOKEN/ETH | https://info.uniswap.org/#/tokens/0x4507cef57c46789ef8d1a19ea45f4216bae2b528 | ETH | 4 | https://info.uniswap.org/#/tokens/0x4507cef57c46789ef8d1a19ea45f4216bae2b528 | 0 | 16 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | -28.1033031451 | CX |
| 26 | 182.900377891 | CX |
| 52 | 467.398958896 | CX |
| 156 | 467.398958896 | CX |
| 260 | 467.398958896 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722383400 | 0.07420683 | -0.000881 | -1.17 | 0.07512982 | 0.07623151 | 0.07332008 | 0 |
| 1722297000 | 0.07508769 | 0.00095017 | 1.28 | 0.07557285 | 0.07692438 | 0.07047411 | 0 |
| 1722210600 | 0.07413752 | 0.0003923 | 0.53 | 0.07354387 | 0.0743339 | 0.07253164 | 0 |
| 1722124200 | 0.07374522 | -0.000487 | -0.66 | 0.07406029 | 0.07530241 | 0.07262677 | 0 |
| 1722037800 | 0.07423243 | 0.00232888 | 3.24 | 0.07188385 | 0.07440978 | 0.07186845 | 0 |
| 1721951400 | 0.07190355 | -0.003636 | -4.81 | 0.07557285 | 0.07567093 | 0.07009472 | 0 |
| 1721865000 | 0.07553978 | -0.003297 | -4.18 | 0.07889583 | 0.07899504 | 0.07490558 | 0 |
| 1721778600 | 0.07883672 | 0.00083103 | 1.07 | 0.07796311 | 0.08018802 | 0.0770818 | 0 |
| 1721692200 | 0.07800569 | -0.001775 | -2.22 | 0.07740886 | 0.07943309 | 0.076516 | 0 |
| 1721605800 | 0.07978032 | -7.0E-6 | -0.01 | 0.07966208 | 0.08029334 | 0.07768021 | 0 |
| 1721519400 | 0.07978734 | 0.00035629 | 0.45 | 0.0794118 | 0.08017216 | 0.0788913 | 0 |
| 1721433000 | 0.07943105 | 0.00172615 | 2.22 | 0.07740886 | 0.08019753 | 0.076516 | 0 |
| 1721346600 | 0.0777049 | 0.00087316 | 1.14 | 0.07679709 | 0.07903694 | 0.07665847 | 0 |
| 1721260200 | 0.07683174 | -0.001323 | -1.69 | 0.07814476 | 0.07965144 | 0.07650717 | 0 |
| 1721173800 | 0.07815518 | -0.000833 | -1.05 | 0.07901067 | 0.07923355 | 0.07588995 | 0 |
| 1721087400 | 0.07898825 | 0.00518708 | 7.03 | 0.07199868 | 0.07909833 | 0.07168022 | 0 |
| 1721001000 | 0.07380117 | 0.00181925 | 2.53 | 0.07199868 | 0.07399573 | 0.07168022 | 0 |
| 1720914600 | 0.07198192 | 0.0010496 | 1.48 | 0.07093368 | 0.07252303 | 0.07054727 | 0 |
| 1720828200 | 0.07093232 | 0.00072593 | 1.03 | 0.07016426 | 0.0715262 | 0.06902361 | 0 |
| 1720741800 | 0.07020639 | -6.2E-5 | -0.09 | 0.07014614 | 0.07278305 | 0.06923538 | 0 |
| 1720655400 | 0.07026845 | 0.00072707 | 1.05 | 0.06937083 | 0.07133368 | 0.06860435 | 0 |
| 1720569000 | 0.06954138 | 0.00124869 | 1.83 | 0.06829994 | 0.07036381 | 0.06804195 | 0 |
| 1720482600 | 0.06829269 | 0.00207995 | 3.14 | 0.08091636 | 0.08118454 | 0.06575725 | 0 |
| 1720396200 | 0.06621274 | -0.003239 | -4.66 | 0.0693543 | 0.06958963 | 0.06621274 | 0 |
| 1720309800 | 0.06945169 | 0.00190758 | 2.82 | 0.06750062 | 0.06976154 | 0.0670073 | 0 |
| 1720223400 | 0.06754411 | -0.002054 | -2.95 | 0.06900571 | 0.07037468 | 0.06414729 | 0 |
| 1720137000 | 0.06959824 | -0.00503 | -6.74 | 0.07469494 | 0.07496198 | 0.06926052 | 0 |
| 1720050600 | 0.07462812 | -0.002757 | -3.56 | 0.07741543 | 0.07759029 | 0.07361544 | 0 |
| 1719964200 | 0.07738463 | -0.000483 | -0.62 | 0.07783468 | 0.0783665 | 0.07697647 | 0 |
| 1719877800 | 0.07786752 | 5.8E-5 | 0.07 | 0.08091636 | 0.08118454 | 0.07595292 | 0 |
| 1719791400 | 0.07780977 | 0.00143783 | 1.88 | 0.07642019 | 0.07821701 | 0.07589154 | 0 |
| 1719705000 | 0.07637194 | -6.5E-5 | -0.09 | 0.07643627 | 0.07705665 | 0.07626096 | 0 |
| 1719618600 | 0.07643718 | -0.00155 | -1.99 | 0.07811849 | 0.07886367 | 0.07616855 | 0 |
| 1719532200 | 0.07798712 | 0.00173024 | 2.27 | 0.07629811 | 0.07855971 | 0.0761733 | 0 |
| 1719445800 | 0.07625688 | -0.000617 | -0.80 | 0.08091636 | 0.08118454 | 0.0753305 | 0 |
| 1719359400 | 0.0768741 | 0.00092571 | 1.22 | 0.07601634 | 0.07758757 | 0.07554975 | 0 |
| 1719273000 | 0.07594839 | -0.004983 | -6.16 | 0.08091636 | 0.08118454 | 0.07336425 | 0 |
| 1719186600 | 0.08093175 | -0.001774 | -2.14 | 0.08270487 | 0.08327437 | 0.08070002 | 0 |
| 1719100200 | 0.08270534 | -0.000551 | -0.66 | 0.08330869 | 0.08330869 | 0.08229632 | 0 |
| 1719013800 | 0.08325614 | -0.000597 | -0.71 | 0.08380017 | 0.08463824 | 0.08225912 | 0 |
| 1718927400 | 0.08385268 | 0.00169307 | 2.06 | 0.08216955 | 0.08631296 | 0.08175576 | 0 |
| 1718841000 | 0.08215961 | 0.00170307 | 2.12 | 0.08049841 | 0.08291503 | 0.08014244 | 0 |
| 1718754600 | 0.08045654 | -0.005144 | -6.01 | 0.08583431 | 0.08584237 | 0.07986372 | 0 |
| 1718668200 | 0.08560052 | -0.009996 | -10.46 | 0.13104693 | 0.13282509 | 0.08299976 | 0 |
| 1718581800 | 0.0955968 | -0.000763 | -0.79 | 0.09629383 | 0.09736326 | 0.09382742 | 0 |
| 1718495400 | 0.09635978 | -0.009278 | -8.78 | 0.10564369 | 0.10619017 | 0.09621544 | 0 |
| 1718409000 | 0.10563822 | -0.006147 | -5.50 | 0.11190659 | 0.11355748 | 0.1021277 | 0 |
| 1718322600 | 0.11178552 | -0.021398 | -16.07 | 0.13304642 | 0.13315042 | 0.11152051 | 0 |
| 1718236200 | 0.13318371 | 0.00229099 | 1.75 | 0.13093649 | 0.13666284 | 0.12962752 | 0 |
| 1718149800 | 0.13089272 | -0.006267 | -4.57 | 0.13722025 | 0.13730442 | 0.12847155 | 0 |
| 1718063400 | 0.13715964 | -0.001413 | -1.02 | 0.13104693 | 0.13877613 | 0.13058365 | 0 |
| 1717977000 | 0.13857299 | 0.00062018 | 0.45 | 0.13104693 | 0.13907803 | 0.13058365 | 0 |
| 1717890600 | 0.13795281 | -0.014823 | -9.70 | 0.15270913 | 0.15397704 | 0.1375239 | 0 |
| 1717804200 | 0.15277558 | -0.0179 | -10.49 | 0.17059244 | 0.17182692 | 0.1512427 | 0 |
| 1717717800 | 0.17067569 | -0.006222 | -3.52 | 0.17686812 | 0.17741758 | 0.16850752 | 0 |
| 1717631400 | 0.17689786 | 0.03848016 | 27.80 | 0.12998409 | 0.18088794 | 0.12970536 | 0 |
| 1717545000 | 0.1384177 | -0.004784 | -3.34 | 0.14338227 | 0.14362554 | 0.13576157 | 0 |
| 1717458600 | 0.14320182 | -0.000698 | -0.49 | 0.14373062 | 0.14654932 | 0.14305678 | 0 |
| 1717372200 | 0.14389965 | 0.00277386 | 1.97 | 0.14112542 | 0.14963447 | 0.14108619 | 0 |
| 1717285800 | 0.14112579 | 0.00181065 | 1.30 | 0.13932365 | 0.1412642 | 0.12966079 | 0 |
| 1717199400 | 0.13931514 | 0.00928211 | 7.14 | 0.12998409 | 0.14225749 | 0.12970536 | 0 |
| 1717113000 | 0.13003303 | -0.006719 | -4.91 | 0.13680472 | 0.13792229 | 0.12119782 | 0 |
| 1717026600 | 0.13675206 | -0.012523 | -8.39 | 0.14911807 | 0.1551044 | 0.13675206 | 0 |
| 1716940200 | 0.14927533 | 0.0069096 | 4.85 | 0.14203523 | 0.15237474 | 0.13966285 | 0 |
| 1716853800 | 0.14236573 | 0.01469258 | 11.51 | 0.11333732 | 0.14502693 | 0.11249263 | 0 |
| 1716767400 | 0.12767315 | -0.002399 | -1.84 | 0.13016666 | 0.14072397 | 0.12746486 | 0 |
| 1716681000 | 0.1300719 | 0.00055123 | 0.43 | 0.12927339 | 0.13463284 | 0.12542364 | 0 |
| 1716594600 | 0.12952067 | 0.01654558 | 14.65 | 0.11333732 | 0.13979315 | 0.11249263 | 0 |
| 1716508200 | 0.11297509 | 0.00048877 | 0.43 | 0.11234654 | 0.11848149 | 0.1073142 | 0 |
| 1716421800 | 0.11248632 | -0.002496 | -2.17 | 0.11489491 | 0.11541285 | 0.1098699 | 0 |
| 1716335400 | 0.11498192 | -0.012807 | -10.02 | 0.12805965 | 0.12969483 | 0.11498192 | 0 |
| 1716249000 | 0.1277891 | 0.02067056 | 19.30 | 0.08593733 | 0.12860739 | 0.08528545 | 0 |
| 1716162600 | 0.10711854 | -0.007104 | -6.22 | 0.1141681 | 0.11467848 | 0.1067649 | 0 |
| 1716076200 | 0.11422221 | 0.00984558 | 9.43 | 0.10443982 | 0.11432787 | 0.10430702 | 0 |
| 1715989800 | 0.10437663 | 0.0094594 | 9.97 | 0.09488627 | 0.10533897 | 0.09460924 | 0 |
| 1715903400 | 0.09491723 | 0.00212161 | 2.29 | 0.09277087 | 0.09758237 | 0.0920722 | 0 |
| 1715817000 | 0.09279562 | 0.00695418 | 8.10 | 0.08593733 | 0.09290346 | 0.08528545 | 0 |
| 1715730600 | 0.08584144 | -0.010814 | -11.19 | 0.09659413 | 0.09698946 | 0.08580243 | 0 |
| 1715644200 | 0.0966551 | 0.00062151 | 0.65 | 0.09548781 | 0.09811939 | 0.09517968 | 0 |
| 1715557800 | 0.09603359 | 0.00065986 | 0.69 | 0.09548781 | 0.09669706 | 0.09517968 | 0 |
| 1715471400 | 0.09537373 | -3.1E-5 | -0.03 | 0.09551272 | 0.09641351 | 0.0947119 | 0 |
| 1715385000 | 0.0954052 | -0.004077 | -4.10 | 0.09931684 | 0.10005767 | 0.09441918 | 0 |
| 1715298600 | 0.09948205 | 0.00640306 | 6.88 | 0.09315194 | 0.10108195 | 0.09305175 | 0 |
| 1715212200 | 0.09307899 | -0.01132 | -10.84 | 0.10419857 | 0.10506712 | 0.08777061 | 0 |
| 1715125800 | 0.10439884 | -0.004047 | -3.73 | 0.10843654 | 0.11058981 | 0.10405467 | 0 |
| 1715039400 | 0.10844538 | 0.00308855 | 2.93 | 0.10044283 | 0.11332265 | 0.09948456 | 0 |
| 1714953000 | 0.10535683 | 0.00063 | 0.60 | 0.1046986 | 0.10651267 | 0.10332974 | 0 |
| 1714866600 | 0.10472683 | 0.00038775 | 0.37 | 0.10421577 | 0.10638331 | 0.10404172 | 0 |
| 1714780200 | 0.10433908 | 0.0038939 | 3.88 | 0.10044283 | 0.1050094 | 0.09948456 | 0 |
| 1714693800 | 0.10044518 | 0.00113945 | 1.15 | 0.09919241 | 0.10443905 | 0.09652101 | 0 |
| 1714607400 | 0.09930573 | -0.001407 | -1.40 | 0.10036529 | 0.10064093 | 0.09379695 | 0 |
|
TOKEN/BTC - BTC
-
|
TOKEN/EUR - €
-
|
|
TOKEN/USD $ 0.074915
+0.90%
|
TOKEN/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
