Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0002611 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1729296129 | TOMO/ETH | https://trade.kucoin.com/TOMO-ETH | ETH | 1 | https://trade.kucoin.com/TOMO-ETH | 0 | 6 hours ago |
0.30546 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1729296129 | TOMO/USDT | https://trade.kucoin.com/TOMO-USDT | USDT | 2 | https://trade.kucoin.com/TOMO-USDT | 0 | 6 hours ago |
1.38 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1729296134 | TOMO/USDT | https://www.lbank.info/exchange/tomo/usdt | USDT | 3 | https://www.lbank.info/exchange/tomo/usdt | 0 | 6 hours ago |
1.38 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1729296121 | TOMO/USDT | https://www.digifinex.com/en-ww/trade/USDT/TOMO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/TOMO | 0 | 6 hours ago |
1.889E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1729296129 | TOMO/BTC | https://trade.kucoin.com/TOMO-BTC | BTC | 5 | https://trade.kucoin.com/TOMO-BTC | 0 | 6 hours ago |
1.22 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1729296134 | TOMO/USDT | https://gate.io/trade/TOMO_USDT | USDT | 6 | https://gate.io/trade/TOMO_USDT | 0 | 6 hours ago |
1.38 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1729296138 | TOMO/USDT | https://www.binance.com/en/trade/TOMO_USDT | USDT | 7 | https://www.binance.com/en/trade/TOMO_USDT | 0 | 6 hours ago |
0.150002 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1729296121 | TOMO/USD | https://hitbtc.com/TOMO-to-USD | USD | 8 | https://hitbtc.com/TOMO-to-USD | 0 | 6 hours ago |
3.273E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1729296120 | TOMO/BTC | https://hitbtc.com/TOMO-to-BTC | BTC | 9 | https://hitbtc.com/TOMO-to-BTC | 0 | 6 hours ago |
0.0005803 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1729296134 | TOMO/ETH | https://gate.io/trade/TOMO_ETH | ETH | 10 | https://gate.io/trade/TOMO_ETH | 0 | 6 hours ago |
3.699E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1729296140 | TOMO/BTC | https://www.binance.com/en/trade/TOMO_BTC | BTC | 11 | https://www.binance.com/en/trade/TOMO_BTC | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.31310084 | 0.21609041 | 9.34202289253 | 2.08616969 | 2.55174109 | 38866.7571429 | CX |
4 | 2.33790227 | 0.19128898 | 8.18207768796 | 2.0464842 | 2.55174109 | 19433.3785714 | CX |
12 | 2.51210113 | 0.01709012 | 0.680311783467 | 1.63566792 | 2.5893 | 14035.2178571 | CX |
26 | 2.34456454 | 0.18462671 | 7.87466955378 | 1.63566792 | 2.66038775 | 13380.3590164 | CX |
52 | 1.52588503 | 1.00330622 | 65.7524125523 | 0.96166417 | 2.72926054 | 29921.1899456 | CX |
156 | 2.43422834 | 0.09496291 | 3.90115045658 | 0.2511 | 3.76714958 | 147453.139905 | CX |
260 | 0.32460926 | 2.20458199 | 679.149445706 | 0.14893182 | 3.89743981 | 1166884.58034 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729295400 | 2.53120461 | 0.04 | 1.66 | 2.2287925 | 2.55174109 | 2.22270986 | 90689 |
1729209000 | 2.48990528 | -0.01 | -0.50 | 2.2287925 | 2.49476317 | 2.18829965 | 90689 |
1729122600 | 2.50240198 | 0.03 | 1.30 | 2.47581468 | 2.52862456 | 2.4705288 | 0 |
1729036200 | 2.47024213 | 0.02 | 1.01 | 2.4434451 | 2.50777071 | 2.39927201 | 0 |
1728949800 | 2.44555722 | 0.12 | 5.33 | 2.2287925 | 2.45902565 | 2.08616969 | 90689 |
1728863400 | 2.32173949 | -0.01 | -0.61 | 2.33993968 | 2.34023671 | 2.29480411 | 0 |
1728777000 | 2.33602947 | 0.03 | 1.12 | 2.31310084 | 2.34724557 | 2.31084223 | 0 |
1728690600 | 2.31005028 | 0.08 | 3.75 | 2.2287925 | 2.34555254 | 2.22270986 | 0 |
1728604200 | 2.22658789 | -0.02 | -0.70 | 2.24034891 | 2.26465874 | 2.17835959 | 0 |
1728517800 | 2.24226166 | -0.06 | -2.54 | 2.29888892 | 2.31197598 | 2.23149092 | 0 |
1728431400 | 2.30063743 | -0.01 | -0.37 | 2.30439007 | 2.33721167 | 2.28850101 | 0 |
1728345000 | 2.30920617 | -0.02 | -0.67 | 2.24715026 | 2.38298494 | 2.0464842 | 90689 |
1728258600 | 2.32479523 | 0.03 | 1.28 | 2.29405802 | 2.32696359 | 2.28728959 | 0 |
1728172200 | 2.29549212 | 0 | 0.06 | 2.29998974 | 2.30697456 | 2.28274944 | 0 |
1728085800 | 2.29422448 | 0.05 | 2.07 | 2.24715026 | 2.31032068 | 2.23655226 | 0 |
1727999400 | 2.24770067 | 0 | 0.11 | 2.23964055 | 2.27259494 | 2.22005287 | 90689 |
1727913000 | 2.24523011 | -0.01 | -0.32 | 2.25019158 | 2.3039166 | 2.21860656 | 0 |
1727826600 | 2.2524894 | -0.09 | -3.70 | 2.34259778 | 2.37041796 | 2.22779857 | 0 |
1727740200 | 2.33894983 | -0.09 | -3.76 | 2.42418773 | 2.42539731 | 2.32813506 | 0 |
1727653800 | 2.43026038 | -0 | -0.19 | 2.43686531 | 2.44138364 | 2.42107502 | 0 |
1727567400 | 2.43492075 | 0 | 0.12 | 2.43501692 | 2.44883824 | 2.42114013 | 0 |
1727481000 | 2.43199188 | 0.02 | 0.90 | 2.40854466 | 2.45974548 | 2.39866759 | 0 |
1727394600 | 2.41026211 | 0.08 | 3.45 | 2.33752645 | 2.43188239 | 2.31819178 | 0 |
1727308200 | 2.3298255 | -0.05 | -2.12 | 2.37729736 | 2.39018061 | 2.32887745 | 0 |
1727221800 | 2.3803409 | 0.04 | 1.54 | 2.34248015 | 2.3917549 | 2.32052733 | 0 |
1727135400 | 2.34423163 | -0 | -0.21 | 2.14561567 | 2.36247436 | 2.09839091 | 90689 |
1727049000 | 2.3492053 | -0 | -0.01 | 2.34429155 | 2.36473925 | 2.30821003 | 0 |
1726962600 | 2.34936436 | 0.02 | 0.67 | 2.33790227 | 2.34936436 | 2.32205834 | 0 |
1726876200 | 2.33379749 | 0 | 0.12 | 2.32756467 | 2.37114259 | 2.30904859 | 0 |
1726789800 | 2.33094297 | 0.07 | 2.90 | 2.28524072 | 2.36206081 | 2.28216463 | 0 |
1726703400 | 2.26529756 | 0.04 | 1.61 | 2.23049182 | 2.27033412 | 2.19163604 | 0 |
1726617000 | 2.22938766 | 0.07 | 3.33 | 2.15446035 | 2.26880606 | 2.13190829 | 0 |
1726530600 | 2.15762928 | -0.03 | -1.37 | 2.18890766 | 2.18994634 | 2.12893762 | 0 |
1726444200 | 2.18764186 | -0.03 | -1.46 | 2.2197477 | 2.23379502 | 2.17325645 | 0 |
1726357800 | 2.22007136 | -0.02 | -0.94 | 2.23944636 | 2.24337321 | 2.20114728 | 0 |
1726271400 | 2.24111276 | 0.09 | 4.14 | 2.15181372 | 2.24387184 | 2.13287225 | 0 |
1726185000 | 2.15201087 | 0.03 | 1.41 | 2.12298334 | 2.16600641 | 2.12218103 | 0 |
1726098600 | 2.12209262 | -0.01 | -0.42 | 2.13182321 | 2.14540076 | 2.0550697 | 0 |
1726012200 | 2.13095654 | 0.02 | 0.85 | 2.10684238 | 2.14668431 | 2.08730242 | 0 |
1725925800 | 2.11296349 | 0.08 | 3.92 | 2.14561567 | 2.15415296 | 1.7865974 | 90689 |
1725839400 | 2.03325929 | 0.03 | 1.61 | 2.00393288 | 2.04613662 | 1.98403484 | 0 |
1725753000 | 2.00107133 | 0.01 | 0.41 | 1.99694287 | 2.0279146 | 1.98797132 | 0 |
1725666600 | 1.99294685 | -0.08 | -4.05 | 2.07773717 | 2.10599272 | 1.94349824 | 0 |
1725580200 | 2.07706284 | -0.06 | -3.00 | 2.14561567 | 2.15415296 | 2.0631387 | 0 |
1725493800 | 2.14130671 | 0.01 | 0.40 | 2.12391771 | 2.16404742 | 2.06466195 | 0 |
1725407400 | 2.13278199 | -0.06 | -2.54 | 2.18733595 | 2.21150004 | 2.12957422 | 0 |
1725321000 | 2.18847636 | 0.07 | 3.33 | 2.18083089 | 2.19763027 | 2.1231583 | 90689 |
1725234600 | 2.11801891 | -0.06 | -2.88 | 2.18083089 | 2.18384558 | 2.11750475 | 0 |
1725148200 | 2.18072732 | -0.01 | -0.24 | 2.18634758 | 2.19527623 | 2.17375175 | 0 |
1725061800 | 2.18600727 | -0.01 | -0.47 | 2.19340823 | 2.21499671 | 2.14214897 | 0 |
1724975400 | 2.19628309 | 0.01 | 0.32 | 2.18342389 | 2.26280998 | 2.17790942 | 0 |
1724889000 | 2.18924945 | -0.02 | -0.80 | 2.20077849 | 2.22681834 | 2.14258952 | 0 |
1724802600 | 2.20682746 | -0.12 | -5.16 | 2.3257492 | 2.33759858 | 2.14636287 | 0 |
1724716200 | 2.32686556 | -0.05 | -2.13 | 2.38063275 | 2.38391487 | 2.32686556 | 0 |
1724629800 | 2.37757441 | 0.01 | 0.42 | 2.37467144 | 2.40435036 | 2.3615226 | 0 |
1724543400 | 2.36753681 | -0 | -0.03 | 2.37128981 | 2.38587867 | 2.35503234 | 0 |
1724457000 | 2.36819486 | 0.13 | 6.02 | 2.2336245 | 2.3976622 | 2.2336245 | 0 |
1724370600 | 2.23367148 | -0.03 | -1.30 | 2.17370958 | 2.27146194 | 2.01029883 | 90689 |
1724284200 | 2.2630482 | 0.08 | 3.50 | 2.18268705 | 2.27070513 | 2.17840213 | 0 |
1724197800 | 2.18657211 | -0.01 | -0.47 | 2.19716272 | 2.26865625 | 2.16793766 | 0 |
1724111400 | 2.19686643 | 0.02 | 1.04 | 2.17370958 | 2.21349787 | 1.91132323 | 90689 |
1724025000 | 2.1741738 | -0.02 | -1.10 | 2.20051216 | 2.22730069 | 2.1741738 | 0 |
1723938600 | 2.19838524 | 0.02 | 0.86 | 2.17790387 | 2.2069536 | 2.17659554 | 0 |
1723852200 | 2.17969604 | 0.05 | 2.31 | 2.12919877 | 2.21302958 | 2.11470535 | 0 |
1723765800 | 2.13045717 | -0.05 | -2.13 | 2.17370958 | 2.21349787 | 2.08201766 | 0 |
1723679400 | 2.17684707 | -0.06 | -2.77 | 2.23873282 | 2.28478426 | 2.16346927 | 0 |
1723593000 | 2.23885341 | 0.04 | 1.90 | 2.19555735 | 2.2769446 | 2.16345817 | 0 |
1723506600 | 2.19718935 | 0.02 | 0.97 | 2.28362129 | 2.28362129 | 2.14053695 | 90689 |
1723420200 | 2.1761868 | -0.08 | -3.34 | 2.26041044 | 2.28360576 | 2.15812532 | 0 |
1723333800 | 2.25135381 | 0.01 | 0.29 | 2.25190348 | 2.2743479 | 2.23048035 | 0 |
1723247400 | 2.24485022 | -0.04 | -1.78 | 2.28362129 | 2.28362129 | 2.20513628 | 0 |
1723161000 | 2.28544342 | 0.25 | 12.04 | 2.03559114 | 2.31751708 | 2.02782102 | 0 |
1723074600 | 2.03977951 | -0.03 | -1.51 | 2.0732181 | 2.13387616 | 2.0191587 | 0 |
1722988200 | 2.07098095 | 0.06 | 3.17 | 1.99719478 | 2.11089094 | 1.99719478 | 0 |
1722901800 | 2.00736703 | -0.15 | -6.77 | 2.24414631 | 2.2591328 | 1.63566792 | 90689 |
1722815400 | 2.15310726 | -0.09 | -4.19 | 2.24414631 | 2.2591328 | 2.12036482 | 0 |
1722729000 | 2.24723275 | -0.03 | -1.12 | 2.27198424 | 2.29892628 | 2.215701 | 0 |
1722642600 | 2.27269741 | -0.14 | -5.82 | 2.42006853 | 2.42366025 | 2.2633345 | 0 |
1722556200 | 2.41325608 | 0.02 | 0.83 | 2.39184368 | 2.42570358 | 2.3042029 | 0 |
1722469800 | 2.39341427 | -0.06 | -2.31 | 2.44763236 | 2.4716152 | 2.38673832 | 0 |
1722383400 | 2.44996162 | -0.02 | -0.88 | 2.47182197 | 2.47752213 | 2.41558645 | 0 |
1722297000 | 2.47177241 | -0.05 | -2.05 | 2.43352512 | 2.5893 | 2.43352512 | 90689 |
1722210600 | 2.52352512 | 0 | 0.20 | 2.50801484 | 2.52574896 | 2.48249692 | 0 |
1722124200 | 2.51853665 | 0.01 | 0.26 | 2.51210113 | 2.5666107 | 2.46706691 | 0 |
1722037800 | 2.5119491 | 0.08 | 3.29 | 2.43352512 | 2.52286374 | 2.43352512 | 0 |
1721951400 | 2.43191309 | 0.01 | 0.56 | 2.41899914 | 2.44488142 | 2.34864306 | 0 |
1721865000 | 2.4184184 | -0.02 | -0.86 | 2.44005274 | 2.48169054 | 2.41114099 | 0 |
1721778600 | 2.43950677 | -0.06 | -2.41 | 2.50068934 | 2.50552393 | 2.42140682 | 0 |
1721692200 | 2.49985818 | -0.01 | -0.49 | 2.39886253 | 2.52650133 | 2.3849554 | 90689 |
1721605800 | 2.51207338 | 0.03 | 1.05 | 2.48308876 | 2.52623131 | 2.43776898 | 0 |
1721519400 | 2.48600949 | 0.02 | 0.66 | 2.46890531 | 2.50131558 | 2.45360588 | 0 |
1721433000 | 2.46965658 | 0.1 | 4.39 | 2.36617484 | 2.49486711 | 2.34146034 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions