Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | TGS/BTC | https://mercatox.com/exchange/TGS/BTC | BTC | 1 | https://mercatox.com/exchange/TGS/BTC | 0 | 4 months ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00168056 | -7.04E-6 | -0.418907983053 | 0.0016717 | 0.00177466 | 0 | CX |
4 | 0.0016842 | -1.068E-5 | -0.634128963306 | 0.00153734 | 0.00196277 | 0 | CX |
12 | 0.00196329 | -0.00028977 | -14.7594089513 | 0.00153734 | 0.0021804 | 0 | CX |
26 | 0.00197637 | -0.00030285 | -15.3235477163 | 0.00125474 | 0.00299266 | 188.95347985 | CX |
52 | 0.00212306 | -0.00044954 | -21.1741542867 | 0.00100286 | 0.00299266 | 93.96047359 | CX |
156 | 0.00078737 | 0.00088615 | 112.545563077 | 0.00031019 | 0.00299266 | 113.49517743 | CX |
260 | 0.0001252 | 0.00154832 | 1236.67731629 | 0.00011706 | 0.00299266 | 288.115677 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions