TownCoinTOWN

$ 0.002503

-0.000045

(

-1.77%

)

Official Links

Website

Discord

Info

Rank 2392

OKExChain

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

11:02:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 80,234

Genesis Date

10/04/2021

Days Range 0.002471-0.00259

52 Weeks Range 0.000042-1.11

Circulating Supply 174,740,360 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732406536	TOWN/USDT	https://www.lbank.info/exchange/town/usdt	USDT	1	https://www.lbank.info/exchange/town/usdt	13 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		TOWN/USDT	https://hitbtc.com/TOWN-to-USDT	USDT	2	https://hitbtc.com/TOWN-to-USDT	-
7.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	TOWN/ETH	https://info.uniswap.org/#/tokens/0x3dd98c8a089dbcff7e8fc8d4f532bd493501ab7f	ETH	3	https://info.uniswap.org/#/tokens/0x3dd98c8a089dbcff7e8fc8d4f532bd493501ab7f	13 hours ago
0.02052	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732406529	TOWN/USDT	https://www.okx.com/trade-spot/TOWN-USDT	USDT	4	https://www.okx.com/trade-spot/TOWN-USDT	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00235247	0.00015048	6.39668093536	0.00226233	0.00262461	0	CX
4	0.00185742	0.00064553	34.7541213081	0.0017724	0.00262461	0	CX
12	0.00188349	0.00061946	32.8889455213	0.0016175	0.00262461	0	CX
26	0.00282777	-0.00032482	-11.486789944	0.0016175	0.00297789	0	CX
52	0.95700565	-0.9545027	-99.7384602693	4.239E-5	1.11395868	1.3E-5	CX
156	0	0	0	0	1.11395868	0.00042708	CX
260	0	0	0	0	1.11395868	0.00042708	CX

In the world's first play-to-earn town builder built by Gala Games, players use NFT in-game items to complete Daily Challenges and gather TownCoin rewards.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732405800	0.00255056	5.7E-5	2.29	0.00249806	0.00262461	0.00249219
1732319400	0.00249321	-3.7E-5	-1.46	0.00252213	0.00257203	0.00245244
1732233000	0.0025301	0.00022253	9.64	0.00230653	0.0025386	0.00227792
1732146600	0.00230757	-2.7E-5	-1.16	0.00233521	0.00237067	0.00227671
1732060200	0.00233502	-7.8E-5	-3.23	0.002412	0.002412	0.00230655
1731973800	0.00241349	0.00010965	4.76	0.0023046	0.00241349	0.00226233
1731887400	0.00230384	-4.2E-5	-1.79	0.00235247	0.00236942	0.00228721
1731801000	0.00234579	2.4E-5	1.03	0.00231441	0.00241357	0.00230574
1731714600	0.00232156	2.8E-5	1.22	0.0023046	0.00234821	0.00226185
1731628200	0.00229355	-0.000103	-4.30	0.00239375	0.0024318	0.00227823
1731541800	0.00239617	-4.2E-5	-1.72	0.00243388	0.00250278	0.0023409
1731455400	0.00243801	-8.5E-5	-3.37	0.00251681	0.00257991	0.00241273
1731369000	0.0025233	0.00013317	5.57	0.00238738	0.00253785	0.00233977
1731282600	0.00239013	3.7E-5	1.57	0.00233777	0.00243468	0.00232068
1731196200	0.00235333	0.00013388	6.03	0.00222105	0.00236786	0.00222066
1731109800	0.00221945	4.4E-5	2.02	0.00219858	0.00223873	0.00216811
1731023400	0.00217565	0.0001333	6.53	0.0020343	0.00218952	0.0020285
1730937000	0.00204235	0.00022188	12.19	0.00181988	0.00205794	0.00181917
1730850600	0.00182047	2.6E-5	1.45	0.00180591	0.00185855	0.00178632
1730764200	0.00179425	-4.9E-5	-2.66	0.00197589	0.00203826	0.0017724
1730677800	0.00184293	-2.2E-5	-1.18	0.00187054	0.00187075	0.0018082
1730591400	0.00186534	-1.8E-5	-0.96	0.00188609	0.00189139	0.00185719
1730505000	0.00188333	-5.0E-6	-0.26	0.00189111	0.00193894	0.00185483
1730418600	0.00188823	-0.000107	-5.36	0.0019947	0.00200038	0.00187948
1730332200	0.00199506	1.9E-5	0.96	0.00197589	0.00203826	0.00195431
1730245800	0.00197619	5.2E-5	2.70	0.00192339	0.00201042	0.00192073
1730159400	0.00192395	4.4E-5	2.34	0.00183771	0.00193924	0.00181609
1730073000	0.00187954	2.0E-5	1.08	0.00185742	0.00189207	0.00184716
1729986600	0.00185965	4.9E-5	2.71	0.00182769	0.00187568	0.00182153
1729900200	0.00181022	-8.8E-5	-4.63	0.00190182	0.00191847	0.00179272
1729813800	0.00189864	7.0E-6	0.37	0.00188953	0.00191793	0.00188173
1729727400	0.00189144	-7.6E-5	-3.86	0.00196503	0.00196688	0.00184429
1729641000	0.00196734	-3.2E-5	-1.60	0.00200247	0.00200247	0.00195511
1729554600	0.00199978	-5.6E-5	-2.72	0.00206104	0.00207366	0.00199302
1729468200	0.00205559	6.9E-5	3.47	0.00198799	0.00206503	0.00197736
1729381800	0.00198643	5.0E-6	0.25	0.00198098	0.00199662	0.00197461
1729295400	0.00198186	3.0E-5	1.54	0.00183771	0.00200652	0.00181609
1729209000	0.00195207	-6.0E-6	-0.31	0.00183771	0.00196029	0.00181609
1729122600	0.00195767	9.0E-6	0.46	0.00195465	0.00198297	0.00194443
1729036200	0.00194833	-2.3E-5	-1.17	0.00197184	0.00201179	0.00191024
1728949800	0.00197124	0.00012032	6.50	0.00183771	0.0019893	0.00181609
1728863400	0.00185092	-7.0E-6	-0.38	0.00185925	0.00186173	0.00182771
1728777000	0.00185744	3.2E-5	1.75	0.00182921	0.00186591	0.00182673
1728690600	0.00182544	3.8E-5	2.13	0.0017868	0.00185259	0.00178523
1728604200	0.00178709	1.1E-5	0.62	0.00177843	0.00180924	0.00174785
1728517800	0.00177623	-5.5E-5	-3.00	0.00182826	0.00185067	0.00176501
1728431400	0.00183075	1.0E-5	0.55	0.00182185	0.00184512	0.00180467
1728345000	0.00182054	-9.0E-6	-0.49	0.00183771	0.00188851	0.00180588
1728258600	0.00182973	1.8E-5	0.99	0.00180783	0.00184072	0.00180588
1728172200	0.00181142	5.4E-7	0.03	0.00181497	0.00182047	0.0017929
1728085800	0.00181088	4.8E-5	2.72	0.0017639	0.0018298	0.00175528
1727999400	0.00176269	-8.0E-6	-0.45	0.00183771	0.00187362	0.00173538
1727913000	0.00177087	-6.8E-5	-3.70	0.00183771	0.00187362	0.00176703
1727826600	0.00183861	-0.000107	-5.50	0.00195219	0.00199236	0.00181973
1727740200	0.00194583	-4.4E-5	-2.21	0.00199425	0.00199517	0.00193144
1727653800	0.00199017	-1.7E-5	-0.85	0.00200704	0.00201237	0.00197725
1727567400	0.00200677	-1.6E-5	-0.79	0.00202439	0.00202866	0.00199046
1727481000	0.00202321	5.1E-5	2.59	0.00197178	0.00204564	0.00196237
1727394600	0.00197214	4.1E-5	2.12	0.00193695	0.00199875	0.00191957
1727308200	0.00193146	-6.0E-5	-3.01	0.00198831	0.00199848	0.00191942
1727221800	0.00199137	5.0E-6	0.25	0.00198612	0.00200313	0.00194678
1727135400	0.00198665	5.0E-5	2.58	0.00172143	0.0020254	0.001698
1727049000	0.00193665	-2.8E-5	-1.43	0.00196189	0.0019662	0.00189627
1726962600	0.00196431	4.9E-5	2.56	0.0019196	0.00196596	0.00189885
1726876200	0.00191574	6.5E-5	3.51	0.00184899	0.00192845	0.00183026
1726789800	0.00185026	8.4E-5	4.76	0.00178659	0.00186676	0.00178248
1726703400	0.00176609	1.3E-5	0.74	0.00175498	0.00177	0.00170969
1726617000	0.00175332	2.7E-5	1.56	0.00172143	0.00179317	0.001698
1726530600	0.00172594	-1.3E-5	-0.75	0.00174082	0.00175008	0.00169218
1726444200	0.00173848	-7.4E-5	-4.08	0.00181337	0.00182188	0.0017319
1726357800	0.00181289	-1.9E-5	-1.04	0.00183142	0.00183142	0.00179469
1726271400	0.00183195	5.9E-5	3.33	0.00177072	0.00184704	0.00175343
1726185000	0.00177272	1.5E-5	0.85	0.00175508	0.00178995	0.00173831
1726098600	0.00175754	-3.4E-5	-1.90	0.00178875	0.00178887	0.00171107
1726012200	0.00179136	2.0E-5	1.13	0.00176742	0.00179836	0.00174159
1725925800	0.0017718	4.6E-5	2.67	0.00188349	0.00188639	0.0017061
1725839400	0.00172606	2.4E-5	1.41	0.00170186	0.00174601	0.00168276
1725753000	0.00170217	3.5E-5	2.10	0.00167139	0.00173186	0.00166695
1725666600	0.00166686	-0.00011	-6.19	0.00177771	0.00180439	0.0016175
1725580200	0.0017764	-5.7E-5	-3.11	0.00183707	0.00184935	0.00176229
1725493800	0.00183364	-2.0E-6	-0.11	0.00181467	0.00186602	0.00173506
1725407400	0.00183595	-6.7E-5	-3.52	0.00190238	0.00191263	0.00182776
1725321000	0.00190265	8.0E-5	4.39	0.00188349	0.00192095	0.0018258
1725234600	0.00182298	-6.1E-5	-3.24	0.00188349	0.00188639	0.00180489
1725148200	0.00188368	-1.2E-5	-0.63	0.00189387	0.00189885	0.00186979
1725061800	0.00189522	-3.1E-7	-0.02	0.00189429	0.0019041	0.00183086
1724975400	0.00189553	-4.0E-6	-0.21	0.00189585	0.00194679	0.00188104
1724889000	0.00189958	5.2E-5	2.81	0.001844	0.00191574	0.0018153
1724802600	0.00184781	-0.000165	-8.20	0.0020146	0.00202496	0.00180648
1724716200	0.00201233	-4.7E-5	-2.28	0.00205857	0.00207228	0.00200102
1724629800	0.00205914	-1.2E-5	-0.58	0.0020778	0.00209379	0.00205245
1724543400	0.00207078	-3.0E-6	-0.14	0.00207555	0.0021129	0.00205238