Tr3zorTR3

$ 0.004556

0.000117

(

2.64%

)

Official Links

Website

Info

Rank 3753

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 2,802,149

Genesis Date

12/07/2020

Days Range 0.004409-0.00469

52 Weeks Range 0.003021-0.006671

Circulating Supply 0 / 615,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.63E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730937722	TR3/ETH	https://info.uniswap.org/#/tokens/0xf61bf4d1a948487d61b8fa63808aac06bda55f98	ETH	1	https://info.uniswap.org/#/tokens/0xf61bf4d1a948487d61b8fa63808aac06bda55f98	0	12 hours ago
0.003671	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1730937723	TR3/USDT	https://info.uniswap.org/#/tokens/0xf61bf4d1a948487d61b8fa63808aac06bda55f98	USDT	2	https://info.uniswap.org/#/tokens/0xf61bf4d1a948487d61b8fa63808aac06bda55f98	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00433514	0.0002212	5.1024880396	0.00385201	0.0052261	0	CX
4	0.00386513	0.00069121	17.883227731	0.00379866	0.0052261	0	CX
12	0.00434408	0.00021226	4.88618994125	0.00351537	0.0052261	0	CX
26	0.00500145	-0.00044511	-8.89961911046	0.00351537	0.00647194	0	CX
52	0.00309219	0.00146415	47.3499364528	0.00302058	0.00667059	0	CX
156	0	0	0	0	0.00667059	0.01045426	CX
260	0	0	0	0	0.00667059	0.01045426	CX

TR3ZOR offers a global database of lost or stolen items available through browsers and mobile apps. The benefits include limitless, fast, and cost-efficient digital transactions and the highest standards in security and transparency due to the immutability of blockchain technology.

0G.AI Node Sale on Fjord: Decentralised Capital Formation Meets Decentralised AI

Singapore, Singapore, November 7th, 2024, Chainwire0G Foundation in conjunction with Fjord Foundry are proud to announce its upcoming node...

Double Cashback: Bybit Card Turbocharges 11.11 Celebration with Rewards Galore

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

HashKey Global to Initially List HSK, the HashKey Platform Token

Hamilton, Bermuda, November 7th, 2024, ChainwireHashKey Global, the licensed digital asset exchange, is proud to announce the initial listing of...

Bitunix Responds to Pro Trader Demand with New Copy Trading Feature

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBitunix exchange announced on November 1st that it has launched its Copy Trading...

HTX Releases October Performance Report: User Growth, Product Innovation, and Community Engagement

Singapore, Singapore, November 6th, 2024, ChainwireHTX releases their October performance report, and for them, October was a milestone month...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730937000	0.00443871	0.00048222	12.19	0.00395521	0.0044726	0.00395366
1730850600	0.00395649	5.7E-5	1.46	0.00392484	0.00403925	0.00388228
1730764200	0.00389951	-0.000106	-2.65	0.00518136	0.0052261	0.00385201
1730677800	0.00400531	-4.9E-5	-1.21	0.00406531	0.00406577	0.00392983
1730591400	0.00405402	-3.9E-5	-0.95	0.0040991	0.00411063	0.0040363
1730505000	0.0040931	-1.1E-5	-0.27	0.00411001	0.00421397	0.00403116
1730418600	0.00410375	-0.000232	-5.35	0.00433514	0.0043475	0.00408474
1730332200	0.00433593	4.1E-5	0.95	0.00429428	0.00442983	0.00424737
1730245800	0.00429491	0.00011352	2.71	0.00418016	0.00436931	0.00417439
1730159400	0.00418139	9.7E-5	2.37	0.00518136	0.0052261	0.00405563
1730073000	0.00408487	4.3E-5	1.06	0.00403679	0.00411209	0.00401449
1729986600	0.00404165	0.00010744	2.73	0.00397217	0.00407648	0.00395879
1729900200	0.00393421	-0.000192	-4.65	0.0041333	0.00416949	0.00389618
1729813800	0.00412637	1.6E-5	0.39	0.00410658	0.00416831	0.00408963
1729727400	0.00411072	-0.000165	-3.86	0.00427066	0.00427469	0.00400826
1729641000	0.0042757	-7.0E-5	-1.61	0.00435203	0.00435203	0.00424911
1729554600	0.00434619	-0.000121	-2.71	0.00447933	0.00450675	0.00433151
1729468200	0.00446748	0.0001503	3.48	0.00432057	0.004488	0.00429747
1729381800	0.00431718	1.0E-5	0.23	0.00430533	0.00433932	0.00429149
1729295400	0.00430724	6.5E-5	1.53	0.00518136	0.0052261	0.00425307
1729209000	0.00424251	-1.2E-5	-0.28	0.00518136	0.0052261	0.00423291
1729122600	0.00425467	2.0E-5	0.47	0.00424812	0.00430965	0.0042259
1729036200	0.00423438	-5.0E-5	-1.17	0.00428548	0.00437229	0.00415159
1728949800	0.00428416	0.00026149	6.50	0.00518136	0.0052261	0.00410093
1728863400	0.00402267	-1.4E-5	-0.35	0.00404078	0.00404616	0.00397222
1728777000	0.00403684	7.0E-5	1.76	0.00397548	0.00405526	0.00397009
1728690600	0.00396728	8.3E-5	2.14	0.00388332	0.00402629	0.0038799
1728604200	0.00388394	2.4E-5	0.62	0.00386513	0.00393208	0.00379866
1728517800	0.00386034	-0.000118	-2.97	0.00397341	0.00402212	0.00383596
1728431400	0.00397883	2.2E-5	0.56	0.00395949	0.00401007	0.00392215
1728345000	0.00395664	-2.0E-5	-0.50	0.00518136	0.0052261	0.00392477
1728258600	0.00397662	4.0E-5	1.02	0.00392901	0.0040005	0.00392477
1728172200	0.00393682	1.0E-6	0.03	0.00394455	0.00395649	0.00389658
1728085800	0.00393565	0.00010473	2.73	0.00383354	0.00397677	0.00381481
1727999400	0.00383092	-1.8E-5	-0.47	0.00518136	0.0052261	0.00377155
1727913000	0.0038487	-0.000147	-3.68	0.00399397	0.00407201	0.00384036
1727826600	0.00399591	-0.000233	-5.51	0.00424275	0.00433006	0.00395488
1727740200	0.00422893	-9.6E-5	-2.22	0.00433418	0.00433617	0.00419767
1727653800	0.00432531	-3.6E-5	-0.83	0.00436197	0.00437356	0.00429723
1727567400	0.00436139	-3.6E-5	-0.82	0.00439967	0.00440895	0.00432593
1727481000	0.00439712	0.00011099	2.59	0.00428535	0.00444587	0.00426489
1727394600	0.00428613	8.8E-5	2.10	0.00420963	0.00434395	0.00417187
1727308200	0.0041977	-0.00013	-3.00	0.00432126	0.00434336	0.00417154
1727221800	0.00432792	1.0E-5	0.23	0.00431651	0.00435346	0.004231
1727135400	0.00431765	0.00010867	2.58	0.00518136	0.0052261	0.00429198
1727049000	0.00420898	-6.0E-5	-1.41	0.00426385	0.0042732	0.00412122
1726962600	0.00426911	0.00010557	2.54	0.00417193	0.00427268	0.00412685
1726876200	0.00416354	0.0001423	3.54	0.00401847	0.00419117	0.00397777
1726789800	0.00402124	0.00018294	4.77	0.00388287	0.0040571	0.00387392
1726703400	0.0038383	2.8E-5	0.73	0.00381416	0.0038468	0.00371573
1726617000	0.00381056	6.0E-5	1.60	0.00374125	0.00389716	0.00369033
1726530600	0.00375105	-2.7E-5	-0.71	0.00378339	0.00380352	0.00367768
1726444200	0.0037783	-0.000162	-4.11	0.00394106	0.00395956	0.00376401
1726357800	0.00394001	-4.1E-5	-1.03	0.00398029	0.00398029	0.00390047
1726271400	0.00398145	0.00012874	3.34	0.00384836	0.00401423	0.00381079
1726185000	0.00385271	3.3E-5	0.86	0.00381437	0.00389017	0.00377793
1726098600	0.00381972	-7.4E-5	-1.90	0.00388755	0.00388782	0.00371873
1726012200	0.00389323	4.3E-5	1.12	0.0038412	0.00390844	0.00378505
1725925800	0.00385071	9.9E-5	2.64	0.00518136	0.0052261	0.00370794
1725839400	0.00375131	5.2E-5	1.41	0.00369871	0.00379467	0.00365719
1725753000	0.00369939	7.7E-5	2.13	0.00363248	0.00376391	0.00362285
1725666600	0.00362264	-0.000238	-6.16	0.00386357	0.00392155	0.00351537
1725580200	0.00386072	-0.000124	-3.11	0.00399257	0.00401925	0.00383004
1725493800	0.00398512	-5.0E-6	-0.13	0.00394389	0.00405548	0.00377087
1725407400	0.00399014	-0.000145	-3.51	0.00413451	0.00415679	0.00397234
1725321000	0.00413509	0.00017315	4.37	0.00518136	0.0052261	0.00396807
1725234600	0.00396194	-0.000132	-3.22	0.00409345	0.00409975	0.00392264
1725148200	0.00409387	-2.5E-5	-0.61	0.00411602	0.00412683	0.00406368
1725061800	0.00411896	-6.6E-7	-0.02	0.00411692	0.00413824	0.00397907
1724975400	0.00411962	-9.0E-6	-0.22	0.00412033	0.00423102	0.00408813
1724889000	0.00412843	0.00011252	2.80	0.00400763	0.00416354	0.00394525
1724802600	0.00401591	-0.000358	-8.19	0.0043784	0.00440091	0.00392608
1724716200	0.00437346	-0.000102	-2.28	0.00447397	0.00450375	0.00434888
1724629800	0.00447519	-2.5E-5	-0.56	0.00451576	0.0045505	0.00446065
1724543400	0.00450049	-6.0E-6	-0.13	0.00451086	0.00459203	0.00446051
1724457000	0.00450644	0.00022988	5.38	0.00427457	0.00455699	0.00427451
1724370600	0.00427656	-9.0E-6	-0.21	0.00518136	0.0052261	0.00421936
1724284200	0.00428525	8.1E-5	1.93	0.00420223	0.00430872	0.00414949
1724197800	0.0042046	-9.0E-5	-2.10	0.00429606	0.00439166	0.00416758
1724111400	0.00429505	1.1E-5	0.26	0.00518136	0.0052261	0.00418587
1724025000	0.0042837	2.3E-5	0.54	0.00425857	0.00436914	0.00423643
1723938600	0.00426021	3.0E-5	0.71	0.00422791	0.00428072	0.00422005
1723852200	0.00423019	3.3E-5	0.79	0.00419035	0.00428417	0.0041607
1723765800	0.00419721	-0.000144	-3.32	0.00434408	0.00435775	0.00412468
1723679400	0.00434127	-5.4E-5	-1.23	0.00440142	0.00451201	0.00430732
1723593000	0.00439519	-7.0E-5	-1.57	0.00443888	0.00445679	0.00426021
1723506600	0.00446496	0.00029515	7.08	0.00518136	0.0052261	0.00412967
1723420200	0.00416981	-7.9E-5	-1.86	0.00425377	0.00441397	0.00414487
1723333800	0.0042488	2.1E-5	0.50	0.00422756	0.0043054	0.00421082
1723247400	0.00422815	-0.000144	-3.29	0.00437663	0.00440655	0.00417159
1723161000	0.00437193	0.00054647	14.29	0.00380978	0.00443345	0.00378538
1723074600	0.00382546	-0.000175	-4.37	0.00401219	0.0041532	0.00377338