TradeConnect ThinkCoinTCOO

$ 0.045562

-0.000659

(

-1.43%

)

Official Links

Website

Announcement

Info

Rank 4973

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.044702

Exchange

Ask

$ 0.045562

Last Trade Time

23:54:27

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.030628

Fully Diluted Market Cap

$ 22,780,880

Genesis Date

8/19/2018

Days Range 0.04555-0.046373

52 Weeks Range 0.026326-0.057781

Circulating Supply 0 / 500,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00013267	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1743120121	TCO/ETH	https://www.digifinex.com/en-ww/trade/ETH/TCO	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/TCO	0	6 hours ago
5.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1743120121	TCO/BTC	https://www.digifinex.com/en-ww/trade/BTC/TCO	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/TCO	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04458956	0.0009722	2.18033100125	0.04409581	0.0470286	0	CX
4	0.0448857	0.00067606	1.50618125595	0.04073955	0.05038373	0	CX
12	0.05135707	-0.00579531	-11.2843470237	0.04073955	0.0577806	0	CX
26	0.0348894	0.01067236	30.5891187581	0.03121196	0.0577806	0	CX
52	0.03683628	0.00872548	23.6871909976	0.02632616	0.0577806	0	CX
156	0.02329333	0.02226843	95.6000279908	0.00822023	0.0577806	0	CX
260	0	0	0	0	0.0577806	41.61683893	CX

TradeConnect is a blockchain-based multi-asset trading network.TradeConnect ThinkCoin

Bitget Lists KiloEx (KILO) in the Innovation and DeFi Zone

Victoria, Seychelles, March 28th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of KiloEx...

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

CoinZoom Reports Over 50% of CoinZoom Visa Debit Card Purchases are Made in Crypto Across 50 Countries

Salt Lake City, Utah, March 27th, 2025, ChainwireCryptocurrency is evolving beyond just holding or trading—it’s increasingly being...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1743119400	0.04618019	0.00013394	0.29	0.04605074	0.04651472	0.04551976
1743033000	0.04604625	-0.000278	-0.60	0.04630077	0.04679761	0.04552753
1742946600	0.04632437	7.7E-5	0.17	0.04638398	0.04692345	0.04577545
1742860200	0.04624699	0.00082951	1.83	0.04555632	0.0470286	0.04535685
1742773800	0.04541748	0.0010107	2.28	0.04448533	0.04549839	0.04448533
1742687400	0.04440678	-0.000148	-0.33	0.04453494	0.04477209	0.04436063
1742601000	0.04455482	-6.7E-5	-0.15	0.04458956	0.04493136	0.04409581
1742514600	0.04462187	-0.001416	-3.08	0.04618472	0.04634528	0.04432334
1742428200	0.04603823	0.00221982	5.07	0.04382157	0.04611	0.04377907
1742341800	0.04381841	-0.000761	-1.71	0.04455092	0.04455092	0.04303452
1742255400	0.04457963	0.00080312	1.83	0.0443916	0.04486613	0.04362192
1742169000	0.04377651	-0.000953	-2.13	0.0447037	0.04497863	0.04347012
1742082600	0.04472938	0.00019968	0.45	0.04454533	0.04488591	0.04435386
1741996200	0.0445297	0.00154994	3.61	0.04294975	0.04517302	0.04285327
1741909800	0.04297976	-0.001374	-3.10	0.0443916	0.0446796	0.04235605
1741823400	0.04435421	0.00054315	1.24	0.04391044	0.04471671	0.04278438
1741737000	0.04381106	0.00199674	4.78	0.04159105	0.04422537	0.04073955
1741650600	0.04181432	-0.00083	-1.95	0.04559619	0.04664	0.0410846
1741564200	0.04264473	-0.002996	-6.56	0.04566189	0.04580973	0.042453
1741477800	0.0456404	-0.000288	-0.63	0.0459508	0.0460307	0.04520733
1741391400	0.0459284	-0.001787	-3.75	0.04559619	0.04828125	0.04380027
1741305000	0.04771511	-0.000405	-0.84	0.04812198	0.04917396	0.04657432
1741218600	0.04812021	0.00182501	3.94	0.04623057	0.04821723	0.04581078
1741132200	0.0462952	0.00052274	1.14	0.04559619	0.04711538	0.04330688
1741045800	0.04577246	-0.004165	-8.34	0.04846435	0.04961388	0.04508739
1740959400	0.0499377	0.00446418	9.82	0.04563638	0.05038373	0.04505495
1740873000	0.04547352	0.00071022	1.59	0.0446313	0.04585049	0.04443355
1740786600	0.0447633	-8.0E-5	-0.18	0.0448857	0.04509542	0.04150528
1740700200	0.04484355	0.00038757	0.87	0.04466476	0.04602094	0.0437988
1740613800	0.04445598	-0.002584	-5.49	0.04697508	0.04730637	0.04355122
1740527400	0.04704019	-0.001658	-3.40	0.04846435	0.04902912	0.04557951
1740441000	0.04869802	-0.002184	-4.29	0.05118369	0.05122909	0.04853949
1740354600	0.0508825	-0.000319	-0.62	0.05118369	0.05122909	0.05049199
1740268200	0.05120187	0.0002591	0.51	0.05086941	0.05134161	0.05075977
1740181800	0.05094277	-0.001218	-2.34	0.05210931	0.0527242	0.05027398
1740095400	0.05216105	0.00097476	1.90	0.05121416	0.05233339	0.05112086
1740009000	0.05118629	0.00062366	1.23	0.05065409	0.05131644	0.05036392
1739922600	0.05056263	-0.000196	-0.39	0.05080774	0.05118057	0.04949898
1739836200	0.05075868	-0.000199	-0.39	0.05118521	0.05308946	0.05046888
1739749800	0.05095787	-0.000764	-1.48	0.05175379	0.05180027	0.05092936
1739663400	0.05172159	9.8E-5	0.19	0.05165376	0.05190699	0.05155448
1739577000	0.05162409	0.00043336	0.85	0.05124768	0.05240036	0.05105064
1739490600	0.05119073	-0.00057	-1.10	0.05188274	0.0519784	0.0505008
1739404200	0.05176114	0.00098719	1.94	0.05074746	0.05199136	0.04989718
1739317800	0.05077395	-0.00084	-1.63	0.0516732	0.05220499	0.05028472
1739231400	0.05161392	0.00053964	1.06	0.05118521	0.05308946	0.05111666
1739145000	0.05107428	-0.000125	-0.24	0.05114465	0.05157759	0.05022698
1739058600	0.05119912	4.3E-5	0.08	0.05116922	0.05134478	0.05072555
1738972200	0.05115584	2.8E-5	0.05	0.05118521	0.05308946	0.05073317
1738885800	0.05112776	-4.5E-5	-0.09	0.05120922	0.05255159	0.05076012
1738799400	0.05117279	-0.000768	-1.48	0.05183918	0.0525112	0.05098065
1738713000	0.0519411	-0.00194	-3.60	0.05382028	0.05393022	0.051039
1738626600	0.05388125	0.00214383	4.14	0.05627158	0.05632766	0.04986667
1738540200	0.05173742	-0.00165	-3.09	0.05328769	0.05376415	0.0510139
1738453800	0.05338779	-0.000845	-1.56	0.05423223	0.05445257	0.05314769
1738367400	0.05423231	-0.001419	-2.55	0.0555337	0.05613402	0.05382914
1738281000	0.05565179	0.00062183	1.13	0.05498091	0.05638243	0.05480368
1738194600	0.05502996	0.00142872	2.67	0.05370638	0.05555232	0.05369907
1738108200	0.05360124	-0.000346	-0.64	0.05424809	0.05487428	0.05312999
1738021800	0.05394761	-0.000635	-1.16	0.05627158	0.05632766	0.05184716
1737935400	0.05458265	-0.001006	-1.81	0.0555073	0.05583951	0.05446185
1737849000	0.05558889	7.6E-5	0.14	0.05550534	0.05579453	0.055208
1737762600	0.05551337	0.00038679	0.70	0.05510124	0.05680614	0.05446442
1737676200	0.05512658	5.2E-5	0.09	0.05493136	0.05656422	0.0536738
1737589800	0.05507479	-0.001049	-1.87	0.05627158	0.05632766	0.05476913
1737503400	0.05612338	0.00203159	3.76	0.05407435	0.05684555	0.05305799
1737417000	0.05409179	0.00035625	0.66	0.05129988	0.0577806	0.04908898
1737330600	0.05373554	-0.001547	-2.80	0.05525747	0.05631976	0.05284949
1737244200	0.05528255	3.9E-5	0.07	0.05527773	0.05559543	0.05421677
1737157800	0.05524305	0.00223049	4.21	0.0530053	0.05613055	0.0530053
1737071400	0.05301256	-7.6E-5	-0.14	0.05321481	0.05332535	0.05159653
1736985000	0.05308882	0.00187721	3.67	0.05113844	0.05324421	0.05113844
1736898600	0.05121161	0.00121194	2.42	0.05008939	0.05157478	0.04999938
1736812200	0.04999967	-3.4E-5	-0.07	0.05129988	0.05152578	0.04762517
1736725800	0.05003401	-7.8E-5	-0.16	0.05012212	0.05054167	0.04964813
1736639400	0.05011152	-0.000101	-0.20	0.05019466	0.05032695	0.0497328
1736553000	0.05021257	0.00131936	2.70	0.05129988	0.05152578	0.04888786
1736466600	0.04889321	-0.001527	-3.03	0.05032013	0.05051969	0.04837552
1736380200	0.05042053	-0.000927	-1.81	0.05129988	0.05152578	0.04908898
1736293800	0.05134791	-0.002838	-5.24	0.05421203	0.05443466	0.05096862
1736207400	0.05418594	0.00203251	3.90	0.05624564	0.05643229	0.05050891
1736121000	0.05215343	0.00010217	0.20	0.05203759	0.05234151	0.0515666
1736034600	0.05205126	5.8E-5	0.11	0.05202732	0.05229597	0.05171648
1735948200	0.05199359	0.00065004	1.27	0.05135707	0.05243151	0.05090399
1735861800	0.05134355	0.00126915	2.53	0.05624564	0.05643229	0.05050891
1735775400	0.0500744	0.00062451	1.26	0.04949317	0.05027784	0.04919698
1735689000	0.04944989	0.00039552	0.81	0.04907959	0.05094208	0.04874404
1735602600	0.04905437	-0.000585	-1.18	0.05624564	0.05643229	0.04840649
1735516200	0.04963964	-0.000723	-1.44	0.05042546	0.05042546	0.04922857
1735429800	0.05036248	0.00040355	0.81	0.04996299	0.05046875	0.04983638