Travala.com TokenAVA

$ 0.62317

0.017879

(

2.95%

)

Official Links

Website

Announcement

Source Code

Info

Rank 418

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.620855

Exchange

BINA

Ask

$ 0.625484

Last Trade Time

18:14:02

Volume (24h)

$ 993,496

Last Trade Size

127.60

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.627353

Fully Diluted Market Cap

$ 38,164,754

Genesis Date

9/07/2019

Days Range 0.601225-0.628491

52 Weeks Range 0.414347-1.03

Circulating Supply 54,188,934 / 61,242,960

88.48%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.6288	Binance	642858.1	/cdn/crypto/logos/exchanges/BINA.png	$ 396,454.62	1720721889	AVA/USDT	https://www.binance.com/en/trade/AVA_USDT	USDT	1	https://www.binance.com/en/trade/AVA_USDT	52.1818401132	Recently
0.6241	Kucoin	273331.31	/cdn/crypto/logos/exchanges/KUCN.png	$ 167,349.37	1720721355	AVA/USDT	https://trade.kucoin.com/AVA-USDT	USDT	2	https://trade.kucoin.com/AVA-USDT	22.1867480807	9 minutes ago
1.077E-5	Kucoin	106785.4609	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1.12	1720721492	AVA/BTC	https://trade.kucoin.com/AVA-BTC	BTC	3	https://trade.kucoin.com/AVA-BTC	8.66794996765	7 minutes ago
0.0001993	Kucoin	93826.7621	/cdn/crypto/logos/exchanges/KUCN.png	ETH 18.40	1720721501	AVA/ETH	https://trade.kucoin.com/AVA-ETH	ETH	4	https://trade.kucoin.com/AVA-ETH	7.61607125778	6 minutes ago
0.6271	Gate.io	69581.0805825	/cdn/crypto/logos/exchanges/GATE.png	$ 42,759.10	1720720839	AVA/USDT	https://gate.io/trade/AVA_USDT	USDT	5	https://gate.io/trade/AVA_USDT	5.64800975808	18 minutes ago
1.085E-5	Binance	45572.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.483616	1720721882	AVA/BTC	https://www.binance.com/en/trade/AVA_BTC	BTC	6	https://www.binance.com/en/trade/AVA_BTC	3.69916977636	Recently
1.085E-5	HitBTC	2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000021	1720721722	AVA/BTC	https://hitbtc.com/AVA-to-BTC	BTC	7	https://hitbtc.com/AVA-to-BTC	0.000162343260863	Recently
0.627433	LATOKEN	0.6	/cdn/crypto/logos/exchanges/LATK.png	$ 0.370073	1720721426	AVA/USDT	https://exchange.latoken.com/exchange/AVA-USDT	USDT	8	https://exchange.latoken.com/exchange/AVA-USDT	4.8702978259E-5	8 minutes ago
0.00019074	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1720720851	AVA/ETH	https://hitbtc.com/AVA-to-ETH	ETH	9	https://hitbtc.com/AVA-to-ETH	0	17 minutes ago
0.613661	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1720656120	AVA/USD	https://hitbtc.com/AVA-to-USD	USD	10	https://hitbtc.com/AVA-to-USD	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.62569083	-0.00252118	-0.402943415361	0.50642051	0.63168588	230135.404871	CX
4	0.78144921	-0.15827956	-20.254618979	0.50642051	0.84505344	184946.731611	CX
12	0.63305328	-0.00988363	-1.56126353219	0.50642051	0.8542785	159148.81844	CX
26	0.67387748	-0.05070783	-7.52478477245	0.50642051	1.03119246	156872.260028	CX
52	0.49917053	0.12399912	24.8410337846	0.41434712	1.03119246	192346.490897	CX
156	2.07836524	-1.45519559	-70.0163552581	0.39335953	5.29314405	346122.815567	CX
260	0.12265354	0.50051611	408.073105758	0.05934849	6.46211944	390909.803968	CX

Travala (formerly Concierge.io) is a travel booking platform based on the NEO blockchain. The platform itself operates both a centralised front-end allowing suppliers to easily edit their listings, whilst operating a decentralised backend incorporating the NEO blockchain governing the AVA engine.

AdvisorShares Launches New Low Duration Bond ETF - ETF News And Commentary

Thanks to the QE taper and rising bond yields, many in the fixed income world have been hit hard. 2013 was the first year in quite some time that...

Franklin Templeton Enters ETF World with Active Bond Fund - ETF News And Commentary

Franklin Templeton (BEN) has long been one of the kings of the mutual fund world. The company has over 200 funds, including several with more than...

AdvisorShares Launches Multi-Sector Income ETF - ETF News And Commentary

Some believe that a ‘Great Rotation’ has begun in terms of asset class flows. While it is assumed that the biggest difference is...

FlexShares Debuts Active Money Market ETF - ETF News And Commentary

FlexShares, the ETF division of Northern Trust, is beginning to become a formidable player in the exchange-traded fund world. The firm has...

Comprehensive Guide to Money Market ETFs - ETF News And Commentary

The second quarter of fiscal 2012 marked great uncertainty for equity markets worldwide. After posting double digit gains for the first quarter...

ClairvoyantTrader

4 years ago

Read Full Thread

Let’s go! Bought at .11 now at .38 all thanks to ClearValue Tax recommendation

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1720655400	0.60874159	-0.000675	-0.11	0.60835089	0.6209675	0.60324251	188151
1720569000	0.60941685	0.00265905	0.44	0.60731933	0.61625029	0.59930196	199426
1720482600	0.6067578	0.03365955	5.87	0.57657863	0.61419183	0.50642051	331710
1720396200	0.57309825	-0.034683	-5.71	0.60822274	0.60869438	0.57287274	183884
1720309800	0.6077814	0.04031941	7.11	0.56628682	0.61170069	0.56177928	172074
1720223400	0.56746199	-0.012825	-2.21	0.57657863	0.58178211	0.50642051	353454
1720137000	0.58028664	-0.045867	-7.33	0.62569083	0.63168588	0.57850636	182246
1720050600	0.62615342	-0.028666	-4.38	0.65361026	0.6590868	0.62436084	182090
1719964200	0.65481947	-0.021582	-3.19	0.67339125	0.67527395	0.65262563	179423
1719877800	0.67640101	-0.004165	-0.61	0.69411321	0.6945472	0.6186441	154813
1719791400	0.68056581	0.03500694	5.42	0.6466639	0.68915854	0.62966086	149134
1719705000	0.64555887	-0.035566	-5.22	0.67911221	0.68589301	0.64204905	157501
1719618600	0.68112468	-0.007591	-1.10	0.68942406	0.71575433	0.67746495	140198
1719532200	0.68871607	0.0359364	5.51	0.65069696	0.69438048	0.64389798	125925
1719445800	0.65277967	-0.020986	-3.11	0.69411321	0.6945472	0.62887786	118787
1719359400	0.67376592	0.02183136	3.35	0.65264384	0.68100743	0.65112164	129739
1719273000	0.65193456	0.01227086	1.92	0.63853496	0.65650186	0.62327154	224411
1719186600	0.6396637	-0.043137	-6.32	0.682282	0.69215057	0.6287646	187019
1719100200	0.6828004	1.2E-5	0.00	0.68057484	0.68412401	0.6537039	97329
1719013800	0.68278803	-0.006241	-0.91	0.68579798	0.69318868	0.65017332	198517
1718927400	0.68902889	0.04640652	7.22	0.64317627	0.69776555	0.6382343	207273
1718841000	0.64262237	-0.000604	-0.09	0.64552511	0.67213904	0.63608223	109245
1718754600	0.6432268	-0.050204	-7.24	0.69411321	0.6945472	0.6164994	297900
1718668200	0.69343033	-0.050928	-6.84	0.73781772	0.74087746	0.68653336	157852
1718581800	0.74435863	-0.006134	-0.82	0.74779365	0.75350278	0.72910446	135205
1718495400	0.75049231	-0.006799	-0.90	0.73781772	0.76435205	0.69595333	233904
1718409000	0.75729092	-0.010148	-1.32	0.76805422	0.84505344	0.74725006	277713
1718322600	0.7674387	-0.015214	-1.94	0.78144921	0.79136174	0.75935679	103569
1718236200	0.78265315	0.0340658	4.55	0.74934973	0.80358732	0.72848432	120445
1718149800	0.74858735	-0.046873	-5.89	0.79618262	0.79618262	0.73064914	154948
1718063400	0.79546046	-0.029948	-3.63	0.73202628	0.82168193	0.7248507	110737
1717977000	0.8254089	0.05933108	7.74	0.76562389	0.8254089	0.75647207	100040
1717890600	0.76607782	-0.017415	-2.22	0.78291315	0.79629741	0.75646317	142979
1717804200	0.7834925	-0.048154	-5.79	0.83209702	0.8542785	0.77278661	171404
1717717800	0.83164678	0.02679886	3.33	0.80690223	0.84514477	0.78362643	153981
1717631400	0.80484792	0.03571264	4.64	0.73202628	0.8276226	0.6903435	197925
1717545000	0.76913528	0.02483755	3.34	0.74377059	0.76964725	0.73819774	88886
1717458600	0.74429773	0.01209813	1.65	0.73202628	0.75267176	0.7248507	64062
1717372200	0.7321996	-0.018543	-2.47	0.75031411	0.76632034	0.72791349	101648
1717285800	0.7507422	-0.000141	-0.02	0.74655309	0.76085423	0.73142659	110678
1717199400	0.75088277	0.04007543	5.64	0.70960005	0.7514041	0.69929809	169149
1717113000	0.71080734	0.00433238	0.61	0.70016392	0.72926038	0.67849638	153467
1717026600	0.70647496	0.01528459	2.21	0.69059812	0.72637645	0.68984068	171152
1716940200	0.69119037	-0.025703	-3.59	0.71752558	0.73803426	0.66241759	1231475
1716853800	0.71689288	-0.004317	-0.60	0.64205623	0.73502669	0.61825739	117162
1716767400	0.72120938	0.01502901	2.13	0.70581248	0.73023394	0.70011457	126145
1716681000	0.70618037	0.02868516	4.23	0.68050985	0.70882461	0.6803326	77539
1716594600	0.67749521	0.01640197	2.48	0.65954767	0.68243467	0.64846236	70932
1716508200	0.66109324	-0.019681	-2.89	0.6820468	0.69571128	0.63638315	153836
1716421800	0.68077408	-0.003386	-0.49	0.68237715	0.69112498	0.66546768	69034
1716335400	0.68415974	0.01604294	2.40	0.66876647	0.69526177	0.65591555	83870
1716249000	0.6681168	0.04954308	8.01	0.64205623	0.67417345	0.61825739	113376
1716162600	0.61857372	-0.024728	-3.84	0.64263033	0.64361381	0.61844455	137977
1716076200	0.64330214	-0.015503	-2.35	0.65834586	0.66221593	0.63966905	113372
1715989800	0.65880482	-0.00241	-0.36	0.65891604	0.6935938	0.6569895	116233
1715903400	0.66121518	-0.004108	-0.62	0.6632638	0.67675274	0.64105797	152983
1715817000	0.6653235	0.0502435	8.17	0.61423756	0.66665125	0.60374982	244703
1715730600	0.61508	-0.018758	-2.96	0.63155385	0.63432645	0.60540183	103708
1715644200	0.63383785	-0.01411	-2.18	0.64205623	0.65482951	0.63127506	116352
1715557800	0.64794818	-0.001873	-0.29	0.65231607	0.6608998	0.64123759	102097
1715471400	0.64982168	0.00700512	1.09	0.642975	0.67526899	0.63933459	128344
1715385000	0.64281656	-0.027764	-4.14	0.66937038	0.6909263	0.63136769	117311
1715298600	0.67058036	0.01677526	2.57	0.65531726	0.67511815	0.63665492	88848
1715212200	0.6538051	0.000271	0.04	0.65264064	0.67122067	0.64016625	131854
1715125800	0.6535341	-0.004849	-0.74	0.65629972	0.68601834	0.65131752	150448
1715039400	0.65838321	-0.013039	-1.94	0.64205623	0.69563077	0.6366554	74356
1714953000	0.67142241	0.01026359	1.55	0.6593708	0.67450404	0.64306357	105400
1714866600	0.66115882	0.01421334	2.20	0.64964595	0.66338123	0.63904166	70538
1714780200	0.64694548	0.00453739	0.71	0.64205623	0.6585167	0.63343203	138486
1714693800	0.64240809	0.0176458	2.82	0.62314371	0.64862747	0.60016077	146606
1714607400	0.62476229	0.03274122	5.53	0.59232549	0.62598868	0.56289159	93928
1714521000	0.59202107	-0.034197	-5.46	0.62624705	0.63256492	0.56556939	55522
1714434600	0.62621791	-0.016377	-2.55	0.68704224	0.69234837	0.60579013	294844
1714348200	0.6425951	-0.013587	-2.07	0.65694127	0.67299967	0.64152758	113918
1714261800	0.6561826	0.02587832	4.11	0.62982233	0.6594225	0.6156888	47527
1714175400	0.63030428	-0.031304	-4.73	0.66483663	0.66483663	0.62919011	54722
1714089000	0.6616083	0.0048423	0.74	0.65813852	0.68405647	0.64448034	66402
1714002600	0.656766	-0.064823	-8.98	0.72520331	0.72520331	0.65669991	244972
1713916200	0.72158907	0.00940281	1.32	0.71810698	0.77371153	0.70950848	127734
1713829800	0.71218626	0.02459609	3.58	0.68704224	0.719384	0.68389879	265233
1713743400	0.68759017	-0.010874	-1.56	0.696385	0.69777368	0.67359434	42409
1713657000	0.69846398	0.05220645	8.08	0.64208201	0.71899832	0.64208201	146140
1713570600	0.64625753	0.01238492	1.95	0.63193588	0.65938745	0.5870797	93300
1713484200	0.63387261	-0.000219	-0.03	0.63305328	0.7078703	0.62498436	248828
1713397800	0.6340914	-0.013309	-2.06	0.64865463	0.64865463	0.60704367	89553
1713311400	0.64740007	0.02887148	4.67	0.61838322	0.6536963	0.59225667	106812
1713225000	0.61852859	-0.057153	-8.46	0.62004306	0.81340393	0.58438972	116055
1713138600	0.67568137	0.05855217	9.49	0.62004306	0.67625937	0.58438972	170975
1713052200	0.6171292	-0.091753	-12.94	0.70115058	0.71518028	0.5725076	369151
1712965800	0.70888224	-0.12846	-15.34	0.83590746	0.87268163	0.6520444	214667
1712879400	0.83734175	-0.031216	-3.59	0.86858559	0.87469504	0.83260297	55773