TribeOneHAKA

$ 0.005313

0.000091

(

1.75%

)

Official Links

Website

Source Code

Info

Rank 2115

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

18:12:11

Volume (24h)

$ 0

Last Trade Size

0.734608

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.01074

Fully Diluted Market Cap

$ 1,000,755

Genesis Date

6/16/2021

Days Range 0.005207-0.00533

52 Weeks Range 0.00516-0.019967

Circulating Supply 141,122,556 / 188,370,288

74.92%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000212	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1743638543	HAKA/USDT	https://trade.kucoin.com/HAKA-USDT	USDT	1	https://trade.kucoin.com/HAKA-USDT	0	4 hours ago
2.91E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743638522	HAKA/ETH	https://info.uniswap.org/#/tokens/0xd85ad783cc94bd04196a13dc042a3054a9b52210	ETH	2	https://info.uniswap.org/#/tokens/0xd85ad783cc94bd04196a13dc042a3054a9b52210	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00584645	-0.00053375	-9.12947173071	0.00516973	0.00628429	0.35823261	CX
4	0.00652227	-0.00120957	-18.5452304182	0.0051598	0.0067505	0.35823261	CX
12	0.00966952	-0.00435682	-45.0572520663	0.0051598	0.01996685	0.38808533	CX
26	0.00667917	-0.00136647	-20.4586797461	0.0051598	0.01996685	0.38368083	CX
52	0.01432966	-0.00901696	-62.9251496546	0.0051598	0.01996685	0.6008279	CX
156	0	0	0	0	0.0280844	2.30679495	CX
260	0	0	0	0	0.0280844	2.30679495	CX

AI-powered NFT & DeFi funding platform backed by RAROC technology, where they aim to provide loans, investment, and lending options for both NFTs & crypto assets with low to zero collateralization.

Overtime launches $OVER token and full Account Abstraction UX

Willemstad, Curaçao, April 2nd, 2025, ChainwireOvertime, an onchain sportsbook platform, has formally integrated its parent protocol...

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

DePIN Summit Africa 2025 Announced for July 2nd in Mombasa and July 4-5th in Zanzibar

Mombasa, Kenya, April 2nd, 2025, ChainwireDePIN Summit Africa, the premier global event for Decentralized Physical Infrastructure Networks...

Rivalz AI partners with 51nodes to drive AI-Powered Transformation Across German Industry

Stuttgart, Germany, April 2nd, 2025, ChainwireRivalz AI, developer of verifiable enterprise agentic systems, today announced a strategic...

Stables, the Tezos-Based Fantasy Horse Racing Game Expands to the North American Market and Unveils Major Gameplay Enhancements

Paris, France, April 2nd, 2025, ChainwireStables, a Web3 fantasy horse racing game built on the Tezos blockchain, is making its first leap into...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743637800	0.00523456	-0.000319	-5.74	0.00555001	0.00564993	0.00518756	0
1743551400	0.00555347	0.00024782	4.67	0.00530638	0.00560055	0.00529899	0
1743465000	0.00530565	5.9E-5	1.12	0.00623764	0.00628429	0.00517558	2
1743378600	0.00524702	-6.1E-5	-1.15	0.00531479	0.00537206	0.00516973	0
1743292200	0.00530775	-0.000211	-3.82	0.00551613	0.00556298	0.00525077	0
1743205800	0.0055191	-0.000304	-5.22	0.00582398	0.005863	0.00542685	0
1743119400	0.00582331	-1.3E-5	-0.22	0.00584645	0.00592767	0.00578836	0
1743033000	0.0058362	-0.000179	-2.98	0.0060083	0.00604599	0.00576919	0
1742946600	0.00601552	-1.1E-5	-0.18	0.00605486	0.00609583	0.00593992	0
1742860200	0.00602652	0.00022364	3.85	0.00582037	0.00611629	0.0057611	0
1742773800	0.00580288	4.7E-5	0.82	0.00576278	0.00587738	0.00576159	0
1742687400	0.00575598	3.6E-5	0.63	0.00572018	0.00583233	0.00572018	0
1742601000	0.00572015	-3.6E-5	-0.63	0.00577684	0.00580483	0.00564129	0
1742514600	0.00575615	-0.000246	-4.10	0.00598878	0.00601188	0.0056848	0
1742428200	0.0060021	0.00039224	6.99	0.0056291	0.00601846	0.00561048	0
1742341800	0.00560986	-9.0E-6	-0.16	0.00560853	0.00562852	0.00545246	0
1742255400	0.00561923	0.00013065	2.38	0.00623764	0.00628429	0.00549774	2
1742169000	0.00548858	-0.000154	-2.73	0.00563582	0.00564752	0.00541795	0
1742082600	0.00564286	7.5E-5	1.35	0.00556639	0.00568453	0.00554221	0
1741996200	0.0055679	0.00014433	2.66	0.00542255	0.00565881	0.00541917	0
1741909800	0.00542357	-0.000123	-2.22	0.00555615	0.00557131	0.00530728	0
1741823400	0.00554611	-4.5E-5	-0.80	0.00558635	0.00568384	0.00533691	0
1741737000	0.00559118	0.00011523	2.10	0.00541181	0.00570665	0.0051598	0
1741650600	0.00547595	-0.000371	-6.35	0.00623764	0.00628429	0.00527117	2
1741564200	0.00584671	-0.000538	-8.43	0.00640258	0.00642862	0.0058071	0
1741477800	0.00638436	0.00016549	2.66	0.00621846	0.0064918	0.00612886	0
1741391400	0.00621887	-0.000193	-3.01	0.00623764	0.00656472	0.00593939	2
1741305000	0.00641198	-0.000132	-2.02	0.00652227	0.0067505	0.00634368	0
1741218600	0.00654389	0.00022745	3.60	0.00630218	0.00660258	0.00627154	0
1741132200	0.00631644	4.6E-5	0.73	0.00623764	0.00645941	0.00585532	0
1741045800	0.00627008	-0.001051	-14.36	0.00732158	0.00734402	0.00610608	2
1740959400	0.00732147	0.00089486	13.92	0.00644445	0.0074191	0.00633707	0
1740873000	0.00642661	-7.5E-5	-1.15	0.00649354	0.00662962	0.00624317	0
1740786600	0.00650134	-0.000199	-2.97	0.00671176	0.0067198	0.00605093	0
1740700200	0.00670021	-7.8E-5	-1.15	0.00681385	0.00691881	0.0065101	0
1740613800	0.0067784	-0.00049	-6.74	0.00725698	0.00727983	0.00658602	0
1740527400	0.00726856	-5.3E-5	-0.72	0.00732158	0.00735746	0.00682773	0
1740441000	0.00732167	-0.000882	-10.75	0.00759047	0.01996685	0.00726612	2
1740354600	0.0082034	0.00015376	1.91	0.00804513	0.00826364	0.00799251	0
1740268200	0.00804964	0.00030701	3.97	0.00774426	0.00813345	0.00772756	0
1740181800	0.00774263	-0.000237	-2.97	0.00796906	0.00826989	0.00761884	0
1740095400	0.00797959	7.9E-5	1.00	0.00790414	0.00805409	0.00788368	0
1740009000	0.00790021	0.00014437	1.86	0.00776958	0.00796068	0.00772971	0
1739922600	0.00775584	-0.000219	-2.75	0.00798268	0.00800296	0.00758616	0
1739836200	0.00797502	0.00023303	3.01	0.00759047	0.00828581	0.00749455	2
1739749800	0.00774199	-8.7E-5	-1.11	0.00783916	0.0079312	0.00773047	0
1739663400	0.00782941	-0.000103	-1.30	0.00793292	0.00797089	0.00779094	0
1739577000	0.00793268	0.00014419	1.85	0.00777845	0.00811363	0.00775555	0
1739490600	0.00778849	-0.000171	-2.15	0.00795922	0.00801993	0.00760519	0
1739404200	0.00795919	0.00037978	5.01	0.00759047	0.00812262	0.00744767	0
1739317800	0.00757941	-0.000158	-2.04	0.00775384	0.00792716	0.00751981	0
1739231400	0.00773734	8.2E-5	1.07	0.00959461	0.00993081	0.00765399	2
1739145000	0.0076553	-1.9E-5	-0.25	0.00765766	0.0078038	0.00738776	0
1739058600	0.00767474	3.6E-5	0.47	0.00763319	0.00774802	0.00753669	0
1738972200	0.00763842	-0.000157	-2.01	0.00784466	0.0081429	0.00747305	0
1738885800	0.00779527	-0.000315	-3.88	0.00811834	0.00830999	0.0077607	0
1738799400	0.00811011	0.00019192	2.42	0.00793929	0.00821437	0.00789771	0
1738713000	0.00791819	-0.000468	-5.58	0.00839086	0.00841091	0.00767308	0
1738626600	0.00838629	0.00010708	1.29	0.00959461	0.00993081	0.00725087	2
1738540200	0.00827921	-0.00082	-9.01	0.00908496	0.00919696	0.00802668	0
1738453800	0.00909933	-0.000469	-4.90	0.00960526	0.00968392	0.00903162	0
1738367400	0.0095684	0.00010316	1.09	0.00946503	0.01000068	0.00935419	0
1738281000	0.00946524	0.00039088	4.31	0.00905056	0.0095532	0.00900033	0
1738194600	0.00907436	0.00013758	1.54	0.00899323	0.00921594	0.00890861	0
1738108200	0.00893678	-0.00028	-3.04	0.00931223	0.00937296	0.00885143	0
1738021800	0.00921637	-0.000203	-2.16	0.00959461	0.00993081	0.00883467	2
1737935400	0.00941964	-0.00025	-2.59	0.00964263	0.0097764	0.00941964	0
1737849000	0.00966998	3.2E-5	0.33	0.00963317	0.0097464	0.00952617	0
1737762600	0.00963789	-5.4E-5	-0.56	0.00971384	0.00994128	0.00953589	0
1737676200	0.0096919	0.00024986	2.65	0.0094391	0.0097338	0.00928773	0
1737589800	0.00944204	-0.000224	-2.32	0.00969795	0.00979255	0.00940171	0
1737503400	0.00966626	0.00017882	1.88	0.00950973	0.00978871	0.00932794	0
1737417000	0.00948744	0.00010575	1.13	0.00959461	0.00997137	0.00910643	2
1737330600	0.00938169	-0.000253	-2.63	0.00959461	0.01001965	0.00910643	0
1737244200	0.00963454	-0.000493	-4.87	0.01011649	0.01017059	0.00940669	0
1737157800	0.01012729	0.00051941	5.41	0.0096224	0.01025935	0.0096224	0
1737071400	0.00960788	-0.000405	-4.04	0.01002512	0.01005393	0.00950711	0
1736985000	0.01001264	0.00062659	6.68	0.00937668	0.01011041	0.0092723	0
1736898600	0.00938605	0.00027941	3.07	0.00912156	0.00946334	0.00910128	0
1736812200	0.00910664	-0.000387	-4.08	0.00969358	0.00998287	0.0085748	2
1736725800	0.00949387	-7.4E-5	-0.77	0.00955111	0.00959275	0.0093901	0
1736639400	0.0095679	4.4E-5	0.46	0.00950449	0.00965223	0.00937811	0
1736553000	0.00952373	0.0001746	1.87	0.00969358	0.00998287	0.0093122	2
1736466600	0.00934913	-0.000341	-3.52	0.00966952	0.00976229	0.00921861	0
1736380200	0.00969006	-0.000137	-1.39	0.00983876	0.00993017	0.00934968	0
1736293800	0.00982744	-0.0009	-8.39	0.01073583	0.01076897	0.00977276	0
1736207400	0.01072704	0.00013578	1.28	0.00969358	0.01086518	0.00964135	2
1736121000	0.01059126	-5.1E-5	-0.48	0.01063759	0.01067716	0.01047975	0
1736034600	0.01064268	0.00015211	1.45	0.01049558	0.01067859	0.01040287	0
1735948200	0.01049057	0.00046103	4.60	0.01004456	0.01055582	0.00996942	0