Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for TRBTUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720050600 | 0.45073411 | -0.016649 | -3.56 | 0.46756872 | 0.46862481 | 0.44461778 | 0 |
1719964200 | 0.46738267 | -0.002917 | -0.62 | 0.47010088 | 0.47331295 | 0.46491753 | 0 |
1719877800 | 0.47029924 | 0.00034884 | 0.07 | 0.48064406 | 0.4806892 | 0.46181217 | 0 |
1719791400 | 0.4699504 | 0.00868406 | 1.88 | 0.46155772 | 0.47241007 | 0.45836481 | 0 |
1719705000 | 0.46126634 | -0.000394 | -0.09 | 0.46165485 | 0.4654018 | 0.46059602 | 0 |
1719618600 | 0.46166032 | -0.009361 | -1.99 | 0.47181499 | 0.47631571 | 0.46003788 | 0 |
1719532200 | 0.47102155 | 0.01045015 | 2.27 | 0.46082037 | 0.47447985 | 0.4600666 | 0 |
1719445800 | 0.4605714 | -0.003728 | -0.80 | 0.48064406 | 0.4806892 | 0.45497628 | 0 |
1719359400 | 0.4642992 | 0.00559102 | 1.22 | 0.45911858 | 0.4686084 | 0.4563005 | 0 |
1719273000 | 0.45870818 | -0.009034 | -1.93 | 0.46765353 | 0.46920348 | 0.44310067 | 0 |
1719186600 | 0.46774245 | -0.01025 | -2.14 | 0.47799014 | 0.48128155 | 0.46640318 | 0 |
1719100200 | 0.47799288 | -0.003183 | -0.66 | 0.48147991 | 0.48147991 | 0.47562897 | 0 |
1719013800 | 0.48117621 | 0.00061286 | 0.13 | 0.48026239 | 0.48506544 | 0.47143058 | 0 |
1718927400 | 0.48056335 | -0.005361 | -1.10 | 0.48598336 | 0.49466332 | 0.47681503 | 0 |
1718841000 | 0.48592454 | 0.01007258 | 2.12 | 0.47609956 | 0.49039243 | 0.47399421 | 0 |
1718754600 | 0.47585196 | -0.003483 | -0.73 | 0.48064406 | 0.4806892 | 0.46181217 | 0 |
1718668200 | 0.47933488 | -0.015843 | -3.20 | 0.5034322 | 0.50529679 | 0.47495318 | 0 |
1718581800 | 0.49517769 | 0.00749664 | 1.54 | 0.48734726 | 0.49929264 | 0.48436365 | 0 |
1718495400 | 0.48768105 | 0.01168272 | 2.45 | 0.47602296 | 0.49108737 | 0.47504347 | 0 |
1718409000 | 0.47599833 | 0.00108345 | 0.23 | 0.47542924 | 0.48244298 | 0.46018015 | 0 |
1718322600 | 0.47491488 | -0.012108 | -2.49 | 0.48652099 | 0.48690129 | 0.46928692 | 0 |
1718236200 | 0.48702304 | 0.00837763 | 1.75 | 0.47880547 | 0.49974544 | 0.47401884 | 0 |
1718149800 | 0.47864541 | -0.022917 | -4.57 | 0.50178376 | 0.50209156 | 0.46979172 | 0 |
1718063400 | 0.50156215 | -0.005168 | -1.02 | 0.5034322 | 0.50747328 | 0.49984531 | 0 |
1717977000 | 0.50673045 | 0.0029412 | 0.58 | 0.5034322 | 0.50857725 | 0.50165244 | 0 |
1717890600 | 0.50378925 | 0.00054583 | 0.11 | 0.50302454 | 0.50720104 | 0.50193014 | 0 |
1717804200 | 0.50324342 | -0.018393 | -3.53 | 0.52138173 | 0.52515468 | 0.49819413 | 0 |
1717717800 | 0.52163618 | -0.007317 | -1.38 | 0.52886469 | 0.53050766 | 0.51500959 | 0 |
1717631400 | 0.52895361 | 0.00731333 | 1.40 | 0.5018207 | 0.53170329 | 0.49840344 | 0 |
1717545000 | 0.52164028 | 0.00706161 | 1.37 | 0.5152271 | 0.52400692 | 0.51191244 | 0 |
1717458600 | 0.51457867 | -0.002508 | -0.49 | 0.51647882 | 0.52660749 | 0.51405746 | 0 |
1717372200 | 0.51708621 | -0.004557 | -0.87 | 0.52164165 | 0.524628 | 0.5131368 | 0 |
1717285800 | 0.52164302 | 0.00683179 | 1.33 | 0.51484269 | 0.52346109 | 0.51303967 | 0 |
1717199400 | 0.51481123 | 0.0023215 | 0.45 | 0.51229684 | 0.52568409 | 0.50925031 | 0 |
1717113000 | 0.51248973 | -0.00259 | -0.50 | 0.51527772 | 0.52272648 | 0.50664837 | 0 |
1717026600 | 0.51507936 | -0.010825 | -2.06 | 0.5253503 | 0.5310275 | 0.51182078 | 0 |
1716940200 | 0.52590434 | -0.006799 | -1.28 | 0.53146663 | 0.53682372 | 0.51576746 | 0 |
1716853800 | 0.5327033 | 0.00946519 | 1.81 | 0.5018207 | 0.54316713 | 0.49840344 | 0 |
1716767400 | 0.52323811 | 0.01059516 | 2.07 | 0.51301641 | 0.53077032 | 0.5105759 | 0 |
1716681000 | 0.51264295 | 0.00246651 | 0.48 | 0.50920243 | 0.51633792 | 0.50781391 | 0 |
1716594600 | 0.51017644 | -0.003962 | -0.77 | 0.51578661 | 0.52322032 | 0.49747593 | 0 |
1716508200 | 0.51413817 | 0.00222437 | 0.43 | 0.51127768 | 0.5391972 | 0.488376 | 0 |
1716421800 | 0.5119138 | -0.00687 | -1.32 | 0.51839128 | 0.5215883 | 0.50000673 | 0 |
1716335400 | 0.5187839 | 0.0180234 | 3.60 | 0.5018207 | 0.52462526 | 0.4968617 | 0 |
1716249000 | 0.5007605 | 0.08100065 | 19.30 | 0.40311403 | 0.50396709 | 0.392958 | 0 |
1716162600 | 0.41975985 | -0.007636 | -1.79 | 0.42719356 | 0.42910329 | 0.41837407 | 0 |
1716076200 | 0.42739603 | 0.00482357 | 1.14 | 0.42282828 | 0.43053969 | 0.42229065 | 0 |
1715989800 | 0.42257246 | 0.01994681 | 4.95 | 0.40249432 | 0.42646852 | 0.40131921 | 0 |
1715903400 | 0.40262565 | -0.012904 | -3.11 | 0.41541919 | 0.41596365 | 0.40021524 | 0 |
1715817000 | 0.41553 | 0.02120127 | 5.38 | 0.39476923 | 0.4160129 | 0.39177468 | 0 |
1715730600 | 0.39432873 | -0.00904 | -2.24 | 0.40311403 | 0.40476384 | 0.39136428 | 0 |
1715644200 | 0.40336848 | 0.00259373 | 0.65 | 0.40700052 | 0.41191574 | 0.39969813 | 0 |
1715557800 | 0.40077475 | 0.00275379 | 0.69 | 0.39849703 | 0.40354358 | 0.39721111 | 0 |
1715471400 | 0.39802096 | -0.000131 | -0.03 | 0.398601 | 0.40236026 | 0.39525897 | 0 |
1715385000 | 0.39815229 | -0.017014 | -4.10 | 0.41447664 | 0.41756832 | 0.39403735 | 0 |
1715298600 | 0.41516611 | 0.00848434 | 2.09 | 0.40700052 | 0.41822359 | 0.40391157 | 0 |
1715212200 | 0.40668177 | -0.006205 | -1.50 | 0.41209495 | 0.41553 | 0.40214412 | 0 |
1715125800 | 0.41288702 | -0.006902 | -1.64 | 0.41975438 | 0.4280896 | 0.41152586 | 0 |
1715039400 | 0.41978858 | -0.009164 | -2.14 | 0.4217544 | 0.43866835 | 0.40032331 | 0 |
1714953000 | 0.42895281 | 0.002565 | 0.60 | 0.4262729 | 0.43365873 | 0.42069967 | 0 |
1714866600 | 0.42638781 | 0.00157867 | 0.37 | 0.42430708 | 0.43313205 | 0.42359846 | 0 |
1714780200 | 0.42480914 | 0.01585375 | 3.88 | 0.40894581 | 0.4275383 | 0.40504428 | 0 |
1714693800 | 0.40895539 | 0.0013639 | 0.33 | 0.40712637 | 0.41211 | 0.39616185 | 0 |
1714607400 | 0.40759149 | -0.005773 | -1.40 | 0.41194036 | 0.4130717 | 0.38498119 | 0 |
1714521000 | 0.41336445 | -0.026493 | -6.02 | 0.4389269 | 0.44444678 | 0.3991523 | 0 |
1714434600 | 0.43985714 | -0.006856 | -1.53 | 0.4217544 | 0.4422101 | 0.40032331 | 0 |
1714348200 | 0.44671356 | 0.00163887 | 0.37 | 0.44508837 | 0.45787644 | 0.44438248 | 0 |
1714261800 | 0.44507469 | 0.01710821 | 4.00 | 0.42840698 | 0.44869989 | 0.42140145 | 0 |
1714175400 | 0.42796648 | -0.003949 | -0.91 | 0.43163409 | 0.43309512 | 0.42459573 | 0 |
1714089000 | 0.4319159 | 0.00306158 | 0.71 | 0.42949454 | 0.43628666 | 0.42031526 | 0 |
1714002600 | 0.42885432 | -0.011517 | -2.62 | 0.44082295 | 0.45033876 | 0.4246354 | 0 |
1713916200 | 0.44037151 | 0.00246103 | 0.56 | 0.43772853 | 0.44635377 | 0.43158621 | 0 |
1713829800 | 0.43791048 | 0.00729418 | 1.69 | 0.4217544 | 0.441864 | 0.40032331 | 0 |
1713743400 | 0.4306163 | -0.000525 | -0.12 | 0.43087622 | 0.43726888 | 0.4267818 | 0 |
1713657000 | 0.43114161 | 0.01138997 | 2.71 | 0.41792947 | 0.43385025 | 0.41329468 | 0 |
1713570600 | 0.41975164 | 0.00019562 | 0.05 | 0.41883235 | 0.42725376 | 0.39277468 | 0 |
1713484200 | 0.41955602 | 0.01153771 | 2.83 | 0.40895812 | 0.42331528 | 0.4045559 | 0 |
1713397800 | 0.40801831 | -0.01404 | -3.33 | 0.4217544 | 0.42675307 | 0.40032331 | 0 |
1713311400 | 0.42205809 | -0.002254 | -0.53 | 0.42365181 | 0.42740424 | 0.41039452 | 0 |
1713225000 | 0.42431256 | -0.008149 | -1.88 | 0.43063408 | 0.44767663 | 0.4155382 | 0 |
1713138600 | 0.43246173 | 0.01817798 | 4.39 | 0.41149713 | 0.43384888 | 0.39874053 | 0 |
1713052200 | 0.41428375 | -0.029415 | -6.63 | 0.44165606 | 0.45133603 | 0.3952234 | 0 |
1712965800 | 0.44369848 | -0.036095 | -7.52 | 0.47931163 | 0.48599704 | 0.42838646 | 0 |
1712879400 | 0.47979316 | -0.00449 | -0.93 | 0.48372343 | 0.4946688 | 0.47566591 | 0 |
1712793000 | 0.48428294 | 0.00422302 | 0.88 | 0.47954556 | 0.48661812 | 0.46751126 | 0 |
1712706600 | 0.48005992 | -0.025305 | -5.01 | 0.50590008 | 0.50948971 | 0.47370283 | 0 |
1712620200 | 0.50536519 | 0.03269247 | 6.92 | 0.44960961 | 0.50946782 | 0.4390254 | 0 |
1712533800 | 0.47267272 | 0.01267315 | 2.76 | 0.45892843 | 0.47303251 | 0.4578094 | 0 |
1712447400 | 0.45999957 | 0.00508896 | 1.12 | 0.45334288 | 0.4643074 | 0.45324576 | 0 |
1712361000 | 0.45491061 | -0.000323 | -0.07 | 0.4556206 | 0.45778752 | 0.44069983 | 0 |
1712274600 | 0.45523346 | 0.00130644 | 0.29 | 0.45214315 | 0.4710749 | 0.44533735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions