TrueFlipTFL

$ 0.367135

-0.005683

(

-1.52%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2043

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.353041

Exchange

Ask

$ 0.389284

Last Trade Time

10:00:33

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.254083

Fully Diluted Market Cap

$ 3,276,562

Genesis Date

6/27/2017

Days Range 0.293756-0.368932

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 6,682,972 / 8,924,667

74.88%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0001722	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1721606531	TFL/ETH	https://trade.kucoin.com/TFL-ETH	ETH	1	https://trade.kucoin.com/TFL-ETH	9 hours ago
5.47E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1721606531	TFL/BTC	https://trade.kucoin.com/TFL-BTC	BTC	2	https://trade.kucoin.com/TFL-BTC	9 hours ago
1.44	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1721606523	TFL/USDT	https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9	USDT	3	https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9	9 hours ago
0.00103277	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721606522	TFL/ETH	https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9	ETH	4	https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9	9 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	104.805885255	CX
260	50.6523836888	CX

TrueFlip wants to build a provably fair and decentralized lottery platform.

SoMon Becomes Fastest-Growing Web3 Social App with 300,000 Transactions in Two Weeks

Hong Kong, Hong Kong, July 21st, 2024, ChainwireSoMon, a decentralized Web3 forum with a vision to create a space for user-owned content and...

Crypto Market Update (15 August 2018)

Bitcoin Global News (BGN)August 15, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues has made a huge reversal from...

Date	Close	Change	Change %	Open	High	Low
1721605800	0.37147989	0.00385427	1.05	0.36719371	0.37357354	0.36049192
1721519400	0.36762562	0.00241823	0.66	0.36509629	0.36988905	0.36283385
1721433000	0.36520739	0.01535385	4.39	0.34990474	0.36893547	0.34625001
1721346600	0.34985354	-0.001153	-0.33	0.35054434	0.35612221	0.34586815
1721260200	0.35100689	-0.005541	-1.55	0.35604465	0.36155638	0.34956926
1721173800	0.35654745	0.00237677	0.67	0.35473852	0.35754556	0.34186761
1721087400	0.35417068	0.02015274	6.03	0.31134107	0.35468863	0.29375612
1721001000	0.33401794	0.01003597	3.10	0.32401101	0.3358173	0.32401101
1720914600	0.32398197	0.00734162	2.32	0.31666108	0.32707668	0.31610161
1720828200	0.31664035	0.00289002	0.92	0.31370187	0.32019099	0.30947438
1720741800	0.31375033	-0.002172	-0.69	0.31517844	0.32461091	0.31237999
1720655400	0.31592187	-0.001555	-0.49	0.31692184	0.32492166	0.31273384
1720569000	0.31747715	0.00758311	2.45	0.31018083	0.31856464	0.30792621
1720482600	0.30989404	0.00435336	1.42	0.31134107	0.31787805	0.29375612
1720396200	0.30554068	-0.012599	-3.96	0.31806677	0.31934341	0.30542045
1720309800	0.31814012	0.00804851	2.60	0.30944944	0.31988554	0.30659355
1720223400	0.31009161	-0.002943	-0.94	0.31134107	0.31418739	0.29375612
1720137000	0.31303431	-0.016298	-4.95	0.32908931	0.33037186	0.31046062
1720050600	0.32933261	-0.009859	-2.91	0.33952973	0.34018608	0.32464389
1719964200	0.33919152	-0.004347	-1.27	0.34392625	0.34570832	0.33769083
1719877800	0.34353886	0.00043333	0.13	0.36367809	0.36390547	0.34174776
1719791400	0.34310553	0.01028678	3.09	0.33307453	0.34416818	0.33174204
1719705000	0.33281875	0.00281415	0.85	0.3299062	0.33428553	0.32981928
1719618600	0.3300046	-0.00666	-1.98	0.33701069	0.33990722	0.32787912
1719532200	0.3366646	0.00419675	1.26	0.33264601	0.3406257	0.33126681
1719445800	0.33246785	-0.005341	-1.58	0.36367809	0.36390547	0.33195548
1719359400	0.33780931	0.00792198	2.40	0.32963636	0.34131634	0.32947598
1719273000	0.32988733	-0.016544	-4.78	0.34547836	0.34627862	0.32036345
1719186600	0.34643172	-0.004925	-1.40	0.3514202	0.35274897	0.34598439
1719100200	0.35135636	0.00099515	0.28	0.35087129	0.35270964	0.34961647
1719013800	0.35036121	-0.004534	-1.28	0.35490207	0.35548632	0.34663236
1718927400	0.35489529	0.0001885	0.05	0.35537113	0.36343648	0.3529518
1718841000	0.35470679	-0.001052	-0.30	0.35630901	0.35937664	0.35393252
1718754600	0.3557584	-0.007562	-2.08	0.36367809	0.36390547	0.35024541
1718668200	0.36332029	-0.001196	-0.33	0.36098953	0.36792461	0.35630338
1718581800	0.36451582	0.00250586	0.69	0.36198507	0.36597822	0.36102087
1718495400	0.36200996	0.00086076	0.24	0.36098953	0.36319706	0.36008364
1718409000	0.3611492	-0.004202	-1.15	0.36564461	0.36824083	0.35565934
1718322600	0.36535158	-0.007893	-2.11	0.37332115	0.37401447	0.36226169
1718236200	0.37324435	0.00467794	1.27	0.36827879	0.38284502	0.36597904
1718149800	0.36856641	-0.011448	-3.01	0.38035973	0.38035973	0.36191253
1718063400	0.38001473	-0.000997	-0.26	0.37041477	0.38373154	0.36968426
1717977000	0.38101153	0.00178568	0.47	0.37900114	0.38202955	0.3783221
1717890600	0.37922585	-4.0E-5	-0.01	0.37898539	0.38026395	0.37856272
1717804200	0.37926584	-0.007892	-2.04	0.38703832	0.3934123	0.37481534
1717717800	0.38715812	-0.001757	-0.45	0.38922003	0.39186604	0.38399498
1717631400	0.38891503	0.00293614	0.76	0.37041477	0.39250099	0.36968426
1717545000	0.38597889	0.00970268	2.58	0.37635755	0.38855034	0.37500132
1717458600	0.37627621	0.00543067	1.46	0.37041477	0.3843409	0.36968426
1717372200	0.37084554	0.0005516	0.15	0.3704168	0.37414242	0.36849234
1717285800	0.37029394	0.00126171	0.34	0.36922653	0.37093339	0.36866591
1717199400	0.36903223	-0.004825	-1.29	0.37394145	0.37720069	0.36444422
1717113000	0.37385732	0.00405655	1.10	0.36968114	0.38032384	0.36709881
1717026600	0.36980077	-0.004167	-1.11	0.37364705	0.37656661	0.36703377
1716940200	0.37396749	-0.005279	-1.39	0.37958074	0.3801092	0.36776297
1716853800	0.37924604	0.00460071	1.23	0.32339296	0.38613047	0.32178998
1716767400	0.37464533	-0.004061	-1.07	0.37888069	0.37998842	0.3732548
1716681000	0.37870653	0.00361556	0.96	0.37486292	0.3804263	0.37476528
1716594600	0.37509097	0.00381992	1.03	0.37154745	0.37851645	0.36455181
1716508200	0.37127105	-0.006783	-1.79	0.37799351	0.38300589	0.3638365
1716421800	0.37805423	-0.005777	-1.51	0.38361799	0.38614124	0.37733219
1716335400	0.38383115	-0.006617	-1.69	0.39082827	0.39293952	0.37867579
1716249000	0.3904486	0.02817898	7.78	0.32339296	0.39111347	0.32178998
1716162600	0.36226962	-0.004279	-1.17	0.36616541	0.37014696	0.36081717
1716076200	0.3665482	0.00032235	0.09	0.36634302	0.36859474	0.36465755
1715989800	0.36622585	0.00918271	2.57	0.35721216	0.36902567	0.35644243
1715903400	0.35704314	-0.0058	-1.60	0.36244285	0.36483346	0.35338185
1715817000	0.36284342	0.02605788	7.74	0.33666126	0.36328709	0.33544435
1715730600	0.33678554	-0.007172	-2.09	0.34408362	0.34505017	0.33430205
1715644200	0.34395764	0.00768852	2.29	0.32339296	0.34706559	0.32178998
1715557800	0.33626912	0.0037598	1.13	0.33285157	0.3380274	0.33155097
1715471400	0.33250932	-0.00078	-0.23	0.33274108	0.33605377	0.3309432
1715385000	0.33328972	-0.011454	-3.32	0.3441218	0.34718068	0.32951586
1715298600	0.34474385	0.01019625	3.05	0.33469518	0.3466846	0.33178285
1715212200	0.3345476	-0.007214	-2.11	0.34096889	0.34465583	0.33299516
1715125800	0.34176209	-0.003857	-1.12	0.34552064	0.35210986	0.34060295
1715039400	0.34561959	-0.004493	-1.28	0.32339296	0.35708127	0.32178998
1714953000	0.35011254	0.00068851	0.20	0.34949208	0.35319746	0.34441225
1714866600	0.34942403	0.00518359	1.51	0.34400419	0.35246262	0.34235001
1714780200	0.34424044	0.02067025	6.39	0.32339296	0.34644792	0.32178998
1714693800	0.32357019	0.00388359	1.21	0.31856038	0.32606112	0.31128785
1714607400	0.3196866	-0.013135	-3.95	0.33162952	0.33194038	0.30913825
1714521000	0.33282171	-0.016354	-4.68	0.34919178	0.35379653	0.32326693
1714434600	0.34917553	0.00456816	1.33	0.35520993	0.35904872	0.33811164
1714348200	0.34460737	-0.002522	-0.73	0.34685992	0.35155777	0.34331426
1714261800	0.34712948	-0.001835	-0.53	0.34869718	0.34951576	0.34189966
1714175400	0.34896401	-0.003765	-1.07	0.35273098	0.35429829	0.3465245
1714089000	0.35272879	0.00155479	0.44	0.35156422	0.35696919	0.34349674
1714002600	0.351174	-0.011944	-3.29	0.36326576	0.36690293	0.34770913
1713916200	0.36311796	-0.002672	-0.73	0.36539955	0.3675579	0.36030047
1713829800	0.36578956	0.01029634	2.90	0.35520993	0.36785744	0.35376831
1713743400	0.35549322	0.00041906	0.12	0.3543466	0.35931587	0.35158025
1713657000	0.35507416	0.00472444	1.35	0.34912411	0.35798874	0.34600063